365体育官网

Get App

You are Here : 365体育官网 Losers This Hour - BSE

NSE Stock Losers Hourly
| 19 Feb 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

365体育官网Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Rexnord Electro
Add to
29.30 26.70 -2.60 -8.87 26.70
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
30.75 28.15 -2.60 -8.46 28.15
Bharat Gears
Add to

ACTIONS

  • Bharat Gears has hit 52wk low of Rs 47.25 on BSE
  • Bharat Gears has hit 52wk low of Rs 48.80 on NSE
51.70 47.90 -3.80 -7.35 47.90
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day,150-Day Moving Average today.
26.95 25.00 -1.95 -7.24 25.00
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
98.00 91.35 -6.65 -6.79 91.35
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
378.30 353.00 -25.30 -6.69 353.00
Orient Beverage
Add to

ACTIONS

  • Orient Beverage closes above 50-Day,200-Day Moving Average today.
64.35 60.20 -4.15 -6.45 60.20
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
29.70 27.90 -1.80 -6.06 27.90
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 30.95 on NSE
34.90 32.80 -2.10 -6.02 32.80
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 26.26 today.
26.00 24.50 -1.50 -5.77 24.50
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 65.00 on BSE
90.00 85.00 -5.00 -5.56 85.00
IP Rings
Add to

ACTIONS

  • IP Rings closes above 30-Day Moving Average of 60.85 today.
68.00 64.55 -3.45 -5.07 64.55
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 117.06 today.
121.00 115.40 -5.60 -4.63 115.40
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 32.92 today.
30.30 28.95 -1.35 -4.46 28.95
Duroply Industr
Add to

ACTIONS

  • Duroply Industr has hit 52wk low of Rs 45.00 on BSE
44.80 42.80 -2.00 -4.46 42.80
GRP
Add to

ACTIONS

  • GRP closes below 50-Day Moving Average of 832.39 today.
820.00 784.05 -35.95 -4.38 784.05
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 40.42 today.
41.60 40.05 -1.55 -3.73 40.05
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec has hit 52wk low of Rs 46.05 on BSE
59.95 57.85 -2.10 -3.50 57.85
KPT Industries
Add to

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
62.40 60.30 -2.10 -3.37 60.30
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
158.40 153.10 -5.30 -3.35 153.10
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech has hit 52wk low of Rs 45.80 on BSE
47.95 46.35 -1.60 -3.34 46.35
Sterling & Wils
Add to
242.55 234.55 -8.00 -3.30 234.55
Hind Adhesives
Add to

ACTIONS

  • Hind Adhesives closes below 30-Day Moving Average of 84.21 today.
77.60 75.05 -2.55 -3.29 75.05
Sterling Tools
Add to

ACTIONS

  • Sterling Tools POM on Jan 30, 2020||Announcement date: Dec 23, 2019
215.00 208.10 -6.90 -3.21 208.10
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
224.80 217.65 -7.15 -3.18 217.65
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 60.57 today.
62.00 60.05 -1.95 -3.15 60.05
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 189.25 today.
190.20 184.40 -5.80 -3.05 184.40
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
23.00 22.30 -0.70 -3.04 22.30
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 31.51 today.
33.00 32.00 -1.00 -3.03 32.00
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
30.15 29.25 -0.90 -2.99 29.25
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 30.28 today.
28.95 28.10 -0.85 -2.94 28.10
Sahara Housing
Add to

ACTIONS

  • Sahara Housing closes above 30-Day Moving Average of 28.08 today.
32.95 32.00 -0.95 -2.88 32.00
Artson Engg
Add to

ACTIONS

  • Only Sellers in Artson Engg on BSE
36.70 35.65 -1.05 -2.86 35.65
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 583.30 today.
565.05 549.00 -16.05 -2.84 549.00
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes has hit 52wk low of Rs 562.00 on BSE
721.00 701.00 -20.00 -2.77 701.00
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,150-Day Moving Average today.
70.95 69.00 -1.95 -2.75 69.00
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
146.70 142.70 -4.00 -2.73 142.70
SSPN Finance
Add to

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
57.55 56.00 -1.55 -2.69 56.00
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 18.15 on BSE
29.90 29.10 -0.80 -2.68 29.10
Bhagiradh Chem
Add to

ACTIONS

  • Bhagiradh Chem has hit 52wk low of Rs 315.00 on BSE
328.90 320.10 -8.80 -2.68 320.10
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 168.80 today.
159.40 155.15 -4.25 -2.67 155.15
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
32.55 31.70 -0.85 -2.61 31.70
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE
47.85 46.60 -1.25 -2.61 46.60
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
38.50 37.50 -1.00 -2.60 37.50
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 51.10 on BSE
61.90 60.30 -1.60 -2.58 60.30
General Insuran
Add to
222.65 217.15 -5.50 -2.47 217.15
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
39.25 38.30 -0.95 -2.42 38.30
Sat Ind
Add to

ACTIONS

  • Sat Ind POM on Nov 18, 2019||Announcement date: Oct 15, 2019
26.85 26.20 -0.65 -2.42 26.20
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
42.00 41.00 -1.00 -2.38 41.00
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
384.00 375.10 -8.90 -2.32 375.10
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes below 30-Day,200-Day Moving Average today.
162.55 158.85 -3.70 -2.28 158.85
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
172.80 168.95 -3.85 -2.23 168.95
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
121.70 119.00 -2.70 -2.22 119.00
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 125.52 today.
126.20 123.40 -2.80 -2.22 123.40
Auro Labs
Add to

ACTIONS

  • Auro Labs has hit 52wk low of Rs 36.00 on BSE
  • Auro Labs has hit 52wk low of Rs 37.50 on BSE
36.95 36.15 -0.80 -2.17 36.15
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua has hit 52wk low of Rs 72.15 on BSE
90.90 89.00 -1.90 -2.09 89.00
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 150-Day Moving Average of 89.61 today.
86.80 85.00 -1.80 -2.07 85.00
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
404.95 396.60 -8.35 -2.06 396.60
Dynamic Ind
Add to

ACTIONS

  • Only Sellers in Dynamic Ind on BSE
36.60 35.85 -0.75 -2.05 35.85
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 272.71 today.
350.50 343.35 -7.15 -2.04 343.35
Auto Corp Goa
Add to

ACTIONS

  • Auto Corp Goa Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 05, 2020||Ex-Div: Feb 04, 2020
516.80 506.30 -10.50 -2.03 506.30
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 350.74 today.
354.65 347.50 -7.15 -2.02 347.50
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 200-Day Moving Average of 495.41 today.
639.00 626.10 -12.90 -2.02 626.10
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
47.90 46.95 -0.95 -1.98 46.95
FDC
Add to

ACTIONS

  • FDC Block Deal on BSE||Qty: 258,700||Deal Price: 234.00||Value (cr): 6.05||Time: 09:47am
243.75 238.95 -4.80 -1.97 238.95
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
225.00 220.60 -4.40 -1.96 220.60
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
74.00 72.55 -1.45 -1.96 72.55
Kriti Ind
Add to

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
20.50 20.10 -0.40 -1.95 20.10
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 117.92 today.
  • Talbros Auto closes below 150-Day Moving Average of 118.07 today.
120.35 118.00 -2.35 -1.95 118.00
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above its 50-Day,150-Day,200-Day Moving Average today.
643.55 631.10 -12.45 -1.93 631.10
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 150-Day Moving Average of 35.32 today.
25.90 25.40 -0.50 -1.93 25.40
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
80.95 79.40 -1.55 -1.91 79.40
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 30-Day Moving Average of 431.51 today.
654.15 641.70 -12.45 -1.90 641.70
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 219.25 today.
221.45 217.30 -4.15 -1.87 217.30
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
76.00 74.60 -1.40 -1.84 74.60
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 1702.81 today.
1,614.55 1,585.00 -29.55 -1.83 1,585.00
ISL
Add to

ACTIONS

  • Only Buyers in ISL on BSE
  • Only Sellers in ISL on BSE
57.30 56.25 -1.05 -1.83 56.25
Innovators Faca
Add to

ACTIONS

  • Innovators Faca AGM on Sep 25, 2019||Announcement date: Aug 23, 2019
30.00 29.45 -0.55 -1.83 29.45
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day Moving Average of 65.55 today.
63.75 62.60 -1.15 -1.80 62.60
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 96.78 today.
112.00 110.00 -2.00 -1.79 110.00
KPR Mill
Add to

ACTIONS

  • KPR Mill Dividend||Interim Dividend 75.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
629.70 618.50 -11.20 -1.78 618.50
EIH
Add to

ACTIONS

  • EIH has hit 52wk low of Rs 132.00 on NSE
143.00 140.45 -2.55 -1.78 140.45
Milkfood
Add to

ACTIONS

  • Milkfood EGM on Feb 07, 2020||Announcement date: Jan 10, 2020
499.95 491.10 -8.85 -1.77 491.10
Gala Global Prd
Add to

ACTIONS

  • Only Sellers in Gala Global Prd on BSE
73.85 72.55 -1.30 -1.76 72.55
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 23.40 on NSE
26.05 25.60 -0.45 -1.73 25.60
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
464.00 456.00 -8.00 -1.72 456.00
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 171.28 today.
166.75 163.90 -2.85 -1.71 163.90
Safari Ind
Add to
646.00 635.00 -11.00 -1.70 635.00
Caprihans
Add to

ACTIONS

  • Only Buyers in Caprihans on BSE
47.00 46.20 -0.80 -1.70 46.20
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 290.00 on BSE
298.00 292.95 -5.05 -1.69 292.95
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 80.00 on BSE
115.65 113.70 -1.95 -1.69 113.70
Thomas Cook
Add to

ACTIONS

  • Thomas Cook has hit 52wk low of Rs 53.90 on NSE
41.70 41.00 -0.70 -1.68 41.00
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
343.00 337.25 -5.75 -1.68 337.25
DIC India
Add to

ACTIONS

  • DIC India closes above 150-Day,200-Day Moving Average today.
366.80 360.80 -6.00 -1.64 360.80
Dishman Carboge
Add to

ACTIONS

  • Only Buyers in Dishman Carboge on NSE
95.10 93.55 -1.55 -1.63 93.55
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 203.54 today.
209.40 206.00 -3.40 -1.62 206.00
Elpro Int
Add to

ACTIONS

  • Elpro Int has hit 52wk low of Rs 40.50 on BSE
49.50 48.70 -0.80 -1.62 48.70
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 585.47 today.
563.00 554.00 -9.00 -1.60 554.00
Taneja Aerospac
Add to

ACTIONS

  • Only Buyers in Taneja Aerospac on BSE
28.05 27.60 -0.45 -1.60 27.60
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise has hit 52wk low of Rs 145.10 on BSE
185.00 182.05 -2.95 -1.59 182.05
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
343.00 337.60 -5.40 -1.57 337.60
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
61.00 60.05 -0.95 -1.56 60.05
Repco Home
Add to

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 314.81 today.
305.30 300.60 -4.70 -1.54 300.60
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 38.59 today.
36.00 35.45 -0.55 -1.53 35.45
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 66.92 today.
62.00 61.05 -0.95 -1.53 61.05
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
145.10 142.90 -2.20 -1.52 142.90
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
43.00 42.35 -0.65 -1.51 42.35
STC India
Add to

ACTIONS

  • STC India closes above 30-Day,50-Day Moving Average today.
49.75 49.00 -0.75 -1.51 49.00
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day Moving Average of 215.23 today.
200.00 197.00 -3.00 -1.50 197.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 72.24 today.
73.50 72.40 -1.10 -1.50 72.40
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast has hit 52wk low of Rs 50.70 on BSE
57.70 56.85 -0.85 -1.47 56.85
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 150-Day Moving Average of 174.66 today.
173.70 171.20 -2.50 -1.44 171.20
Hind Composites
Add to

ACTIONS

  • Hind Composites closes below 200-Day Moving Average of 186.19 today.
  • Hind Composites closes below 50-Day Moving Average of 188.65 today.
184.00 181.35 -2.65 -1.44 181.35
Guj State Petro
Add to
234.80 231.45 -3.35 -1.43 231.45
Kennametal
Add to

ACTIONS

  • Kennametal closes below 50-Day Moving Average of 1021.55 today.
984.00 970.00 -14.00 -1.42 970.00
Pricol
Add to
46.00 45.35 -0.65 -1.41 45.35
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist Block Deal on NSE||Qty: 346,000||Deal Price: 400.00||Value (cr): 13.84||Time: 09:36am
  • Mahindra Logist closes above 50-Day Moving Average of 405.53 today.
397.75 392.20 -5.55 -1.40 392.20
Flex Foods
Add to

ACTIONS

  • Flex Foods has hit 52wk low of Rs 37.00 on BSE
40.00 39.45 -0.55 -1.38 39.45
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle has hit 52wk low of Rs 700.00 on BSE
725.00 715.10 -9.90 -1.37 715.10
Esab India
Add to

ACTIONS

  • Esab India closes above 50-Day Moving Average of 1262.77 today.
1,598.75 1,577.30 -21.45 -1.34 1,577.30
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 574.58 today.
  • SML Isuzu closes below 50-Day,150-Day Moving Average today.
578.75 571.00 -7.75 -1.34 571.00
Lumax Inds
Add to

ACTIONS

  • Lumax Industries – A proxy play on wider adoption of LEDs in automobiles
1,494.00 1,474.20 -19.80 -1.33 1,474.20
Moneyboxx Finan
Add to

ACTIONS

  • Only Sellers in Moneyboxx Finan on BSE
76.00 75.00 -1.00 -1.32 75.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
627.00 618.70 -8.30 -1.32 618.70
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
154.00 152.00 -2.00 -1.30 152.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 137.10 on NSE
139.85 138.05 -1.80 -1.29 138.05
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 127.44 today.
118.20 116.70 -1.50 -1.27 116.70
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
316.00 312.00 -4.00 -1.27 312.00
Subros
Add to

ACTIONS

  • Subros closes above its 50-Day,150-Day,200-Day Moving Average today.
256.00 252.75 -3.25 -1.27 252.75
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 39.24 today.
35.80 35.35 -0.45 -1.26 35.35
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 105.28 today.
106.80 105.45 -1.35 -1.26 105.45
Prima Plastics
Add to

ACTIONS

  • Prima Plastics has hit 52wk low of Rs 54.50 on BSE
52.65 52.00 -0.65 -1.23 52.00
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 150-Day Moving Average of 25.93 today.
24.30 24.00 -0.30 -1.23 24.00
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day,200-Day Moving Average today.
279.65 276.20 -3.45 -1.23 276.20
Dharamsi Morarj
Add to
105.80 104.50 -1.30 -1.23 104.50
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 37.61 today.
36.95 36.50 -0.45 -1.22 36.50
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 47.68 today.
49.00 48.40 -0.60 -1.22 48.40
RACL Geartech
Add to

ACTIONS

  • RACL Geartech Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2019||Record date: Nov 25, 2019||Ex-Div: Nov 22, 2019
115.80 114.40 -1.40 -1.21 114.40
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 50-Day Moving Average of 356.68 today.
342.85 338.75 -4.10 -1.20 338.75
TAEL
Add to

ACTIONS

  • TAEL closes below 30-Day Moving Average of 573.46 today.
577.00 570.05 -6.95 -1.20 570.05
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 200-Day Moving Average of 124.28 today.
122.00 120.55 -1.45 -1.19 120.55
Capri Global
Add to

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 193.97 today.
212.70 210.20 -2.50 -1.18 210.20
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio Bonus||Bonus Ratio 2:1||Record date: Feb 14, 2020||Ex-Bonus: Feb 13, 2020
249.55 246.60 -2.95 -1.18 246.60
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
93.50 92.40 -1.10 -1.18 92.40
IRB Infra
Add to
97.75 96.60 -1.15 -1.18 96.60
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 62.08 today.
63.60 62.85 -0.75 -1.18 62.85
Shalby
Add to

ACTIONS

  • Shalby closes below 50-Day Moving Average of 98.37 today.
98.00 96.85 -1.15 -1.17 96.85
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 717.72 today.
710.00 701.75 -8.25 -1.16 701.75
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 67.50 on NSE
  • CL Educate has hit 52wk low of Rs 67.50 on NSE
68.90 68.10 -0.80 -1.16 68.10
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 180,202||Deal Price: 3,760.00||Value (cr): 67.76||Time: 09:58am
3,804.70 3,761.00 -43.70 -1.15 3,761.00
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 150-Day Moving Average of 108.53 today.
100.15 99.00 -1.15 -1.15 99.00
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
64.95 64.20 -0.75 -1.15 64.20
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
51.95 51.35 -0.60 -1.15 51.35
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
118.90 117.55 -1.35 -1.14 117.55
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,200-Day Moving Average today.
97.75 96.65 -1.10 -1.13 96.65
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 50-Day Moving Average of 126.10 today.
115.70 114.40 -1.30 -1.12 114.40
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 40.07 today.
40.50 40.05 -0.45 -1.11 40.05
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nahar Poly Film on NSE
40.60 40.15 -0.45 -1.11 40.15
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
913.50 903.40 -10.10 -1.11 903.40
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 45.13 today.
40.70 40.25 -0.45 -1.11 40.25
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 133.35 today.
131.40 129.95 -1.45 -1.10 129.95
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 713.82 today.
  • Rajesh Exports closes above 30-Day Moving Average of 712.73 today.
709.60 701.85 -7.75 -1.09 701.85
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 33.26 today.
32.55 32.20 -0.35 -1.08 32.20
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 200-Day Moving Average of 564.61 today.
559.50 553.50 -6.00 -1.07 553.50
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 115.60 on NSE
  • GIC Housing Fin has hit 52wk low of Rs 115.90 on NSE
117.60 116.35 -1.25 -1.06 116.35
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
373.15 369.25 -3.90 -1.05 369.25
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day Moving Average of 981.35 today.
1,047.00 1,036.00 -11.00 -1.05 1,036.00
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
256.00 253.35 -2.65 -1.04 253.35
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 71.05 on BSE
91.35 90.40 -0.95 -1.04 90.40
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Dec 13, 2019||Announcement date: Nov 11, 2019
769.90 762.00 -7.90 -1.03 762.00
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 200-Day Moving Average of 53.09 today.
53.65 53.10 -0.55 -1.03 53.10
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 62.60 on NSE
  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
63.55 62.90 -0.65 -1.02 62.90
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 61.76 today.
58.80 58.20 -0.60 -1.02 58.20
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day,200-Day Moving Average today.
385.00 381.10 -3.90 -1.01 381.10
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 200-Day Moving Average of 65.76 today.
69.05 68.35 -0.70 -1.01 68.35
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
24.80 24.55 -0.25 -1.01 24.55
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On