365体育官网

Get App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 19 Feb 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Motors
Add to
A 164.10 153.00 158.05 -2.20 53.74
AVERAGE VOLUME
5-Day 1969820.40
10-Day 1857698.00
30-Day 1892830.67
3419137
180.26 180.56 153.93 158.22 - 2.21

13-Feb-20

169.45 -1.35 (-0.79%)

14-Feb-20

169.10 -0.35 (-0.21%)

17-Feb-20

169.10 0 (0%)

18-Feb-20

161.60 -7.5 (-4.44%)

19-Feb-20

158.05 -3.55 (-2.2%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 9.17%
8-Day 8.81%
7.72
177.75 145.45 157.18
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 1484.34 today.
  • Reliance closes below 30-Day Moving Average of 1487.33 today.
A 1,506.50 1,475.55 1,504.20 2.60 43.60
AVERAGE VOLUME
5-Day 619361.60
10-Day 448576.00
30-Day 400699.03
291146
1484.17 1509.76 1399.27 1374.57 25.85 2.35

13-Feb-20

1473.95 3.95 (0.27%)

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

19-Feb-20

1504.20 38.1 (2.6%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.68%
8-Day 41.95%
38.11
1,612.70 1,319.50 1497.65
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 318.23 today.
  • SBI closes above 200-Day Moving Average of 317.02 today.
A 323.95 317.30 320.25 0.83 40.73
AVERAGE VOLUME
5-Day 1554976.00
10-Day 1469240.70
30-Day 1447139.07
1272350
318.22 323.04 308.50 317.03 24.34 1.46

13-Feb-20

327.45 7.45 (2.33%)

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)

18-Feb-20

317.60 3.4 (1.08%)

19-Feb-20

320.25 2.65 (0.83%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 19.92%
8-Day 20.20%
20.76
349.35 285.85 320.12
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 68,653||Deal Price: 1,149.05||Value (cr): 7.89||Time: 09:26am
  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
A 1,167.30 1,116.45 1,141.00 -0.28 38.65
AVERAGE VOLUME
5-Day 964965.20
10-Day 549967.90
30-Day 314085.07
339330
1297.78 1377.29 1385.77 1413.34 17.68 2.99

13-Feb-20

1230.20 -47 (-3.68%)

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

19-Feb-20

1141.00 -3.15 (-0.28%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.42%
8-Day 32.78%
38.55
1,258.55 1,029.75 1139.05
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
A 6,856.80 6,633.75 6,756.45 -0.23 28.88
AVERAGE VOLUME
5-Day 28759.60
10-Day 26090.30
30-Day 27475.93
42888
7104.68 7155.40 6784.33 6748.61 33.16 4.42

13-Feb-20

7000.85 -41.75 (-0.59%)

14-Feb-20

6913.85 -87 (-1.24%)

17-Feb-20

6904.25 -9.6 (-0.14%)

18-Feb-20

6772.00 -132.25 (-1.92%)

19-Feb-20

6756.45 -15.55 (-0.23%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 33.67%
8-Day 30.74%
29.68
7,449.20 6,094.80 6733.67
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
A 4,886.70 4,770.00 4,877.00 2.61 23.27
AVERAGE VOLUME
5-Day 32834.60
10-Day 47479.10
30-Day 118098.33
47987
4422.08 4307.37 3909.95 3786.35 57.51 15.1

13-Feb-20

4795.80 26.25 (0.55%)

14-Feb-20

4783.25 -12.55 (-0.26%)

17-Feb-20

4775.90 -7.35 (-0.15%)

18-Feb-20

4753.05 -22.85 (-0.48%)

19-Feb-20

4877.00 123.95 (2.61%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 28.45%
8-Day 27.73%
31.43
5,228.35 4,277.75 4848.49
Tata Steel
Add to
A 438.45 428.35 432.95 0.30 20.71
AVERAGE VOLUME
5-Day 590751.00
10-Day 714352.90
30-Day 667235.70
477846
462.45 461.74 409.83 430.26 5.04 0.69

13-Feb-20

440.90 -7.05 (-1.57%)

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

18-Feb-20

431.65 -5.2 (-1.19%)

19-Feb-20

432.95 1.3 (0.3%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 66.75%
8-Day 57.26%
77.21
474.80 388.50 433.32
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
A 1,892.35 1,852.65 1,886.25 1.23 16.44
AVERAGE VOLUME
5-Day 43530.40
10-Day 535921.60
30-Day 207720.20
88461
1833.71 1809.13 1706.79 1623.48 67.46 20.36

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)

17-Feb-20

1881.35 4.15 (0.22%)

18-Feb-20

1863.30 -18.05 (-0.96%)

19-Feb-20

1886.25 22.95 (1.23%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 42.79%
8-Day 41.71%
43.09
2,049.60 1,677.00 1858.91
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 150,224||Deal Price: 546.50||Value (cr): 8.21||Time: 09:19am
A 553.35 539.20 543.35 -0.80 15.93
AVERAGE VOLUME
5-Day 677413.00
10-Day 442732.30
30-Day 633462.50
291407
514.05 487.94 410.70 394.38 - 2.32

13-Feb-20

539.80 0.25 (0.05%)

14-Feb-20

565.10 25.3 (4.69%)

17-Feb-20

565.00 -0.1 (-0.02%)

18-Feb-20

547.75 -17.25 (-3.05%)

19-Feb-20

543.35 -4.4 (-0.8%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 35.58%
8-Day 37.26%
56.28
602.50 493.00 546.54
HUL
Add to
A 2,307.20 2,241.90 2,293.50 2.71 13.36
AVERAGE VOLUME
5-Day 83450.80
10-Day 81422.20
30-Day 69155.87
58458
2114.74 2047.47 1976.36 1923.78 73.49 65.03

13-Feb-20

2279.25 18.8 (0.83%)

14-Feb-20

2254.85 -24.4 (-1.07%)

17-Feb-20

2250.70 -4.15 (-0.18%)

18-Feb-20

2232.90 -17.8 (-0.79%)

19-Feb-20

2293.50 60.6 (2.71%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 55.84%
8-Day 51.60%
41.54
2,456.15 2,009.65 2285.79
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
A 1,739.95 1,696.10 1,700.00 0.53 13.46
AVERAGE VOLUME
5-Day 53821.20
10-Day 437576.20
30-Day 230107.37
78609
1665.73 1675.19 1593.51 1564.14 53.39 7.67

13-Feb-20

1689.50 -25.25 (-1.47%)

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

18-Feb-20

1691.05 -0.1 (-0.01%)

19-Feb-20

1700.00 8.95 (0.53%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.88%
8-Day 51.25%
37.77
1,860.15 1,521.95 1712.34
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2176.11 today.
A 2,228.85 2,190.10 2,194.60 -0.93 12.85
AVERAGE VOLUME
5-Day 72754.60
10-Day 117436.50
30-Day 112392.60
58248
2173.46 2175.97 2146.66 2153.82 25.06 10.44

13-Feb-20

2191.60 21.1 (0.97%)

14-Feb-20

2183.80 -7.8 (-0.36%)

17-Feb-20

2203.25 19.45 (0.89%)

18-Feb-20

2215.30 12.05 (0.55%)

19-Feb-20

2194.60 -20.7 (-0.93%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.44%
8-Day 52.99%
60.28
2,436.80 1,993.80 2205.47
HDFC Bank
Add to
A 1,229.70 1,214.10 1,226.10 1.03 11.32
AVERAGE VOLUME
5-Day 477104.20
10-Day 373736.70
30-Day 568671.53
92646
1241.86 1254.86 1212.21 1209.76 26.64 4.5

13-Feb-20

1241.20 -7.85 (-0.63%)

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

19-Feb-20

1226.10 12.55 (1.03%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.54%
8-Day 66.04%
68.81
1,334.90 1,092.20 1221.50
Larsen
Add to
A 1,298.60 1,276.65 1,281.40 -0.38 10.26
AVERAGE VOLUME
5-Day 86438.80
10-Day 94680.20
30-Day 145054.00
80016
1314.33 1312.12 1359.78 1392.15 25.35 3.43

13-Feb-20

1292.15 -4.7 (-0.36%)

14-Feb-20

1294.90 2.75 (0.21%)

17-Feb-20

1280.50 -14.4 (-1.11%)

18-Feb-20

1286.25 5.75 (0.45%)

19-Feb-20

1281.40 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.82%
8-Day 55.11%
53.44
1,414.85 1,157.65 1282.60
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
A 546.60 540.80 544.75 0.64 10.22
AVERAGE VOLUME
5-Day 378375.80
10-Day 2164705.70
30-Day 1848506.30
187883
534.14 535.85 474.78 460.23 45.89 3.35

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

19-Feb-20

544.75 3.45 (0.64%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.07%
8-Day 51.56%
51.88
595.40 487.20 543.71
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4475.56 today.
A 4,525.00 4,455.15 4,472.65 0.07 9.86
AVERAGE VOLUME
5-Day 16691.80
10-Day 17974.40
30-Day 16938.97
22013
4478.78 4337.14 4231.88 4317.87 36.9 4.62

13-Feb-20

4452.85 1.9 (0.04%)

14-Feb-20

4432.40 -20.45 (-0.46%)

17-Feb-20

4450.75 18.35 (0.41%)

18-Feb-20

4469.40 18.65 (0.42%)

19-Feb-20

4472.65 3.25 (0.07%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.36%
8-Day 44.30%
55.00
4,916.30 4,022.50 4479.55
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
A 414.15 400.80 403.25 -1.33 9.03
AVERAGE VOLUME
5-Day 144317.20
10-Day 199807.80
30-Day 188309.97
222618
433.94 434.14 425.98 420.75 30.97 4.24

13-Feb-20

419.05 4.65 (1.12%)

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

19-Feb-20

403.25 -5.45 (-1.33%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 28.68%
8-Day 33.43%
28.59
449.55 367.85 405.74
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
A 2,384.30 2,335.30 2,377.40 2.34 8.79
AVERAGE VOLUME
5-Day 104643.40
10-Day 102387.00
30-Day 131430.33
37363
2412.06 2413.17 2235.87 2212.36 22.35 5.39

13-Feb-20

2403.20 -33.35 (-1.37%)

14-Feb-20

2400.75 -2.45 (-0.1%)

17-Feb-20

2349.45 -51.3 (-2.14%)

18-Feb-20

2323.15 -26.3 (-1.12%)

19-Feb-20

2377.40 54.25 (2.34%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.21%
8-Day 58.23%
53.56
2,555.45 2,090.85 2353.61
Infosys
Add to
A 804.70 796.00 800.70 0.41 8.05
AVERAGE VOLUME
5-Day 169967.60
10-Day 215385.60
30-Day 250809.20
100572
777.37 758.05 758.03 751.09 22.3 5.44

13-Feb-20

792.35 11.3 (1.45%)

14-Feb-20

786.20 -6.15 (-0.78%)

17-Feb-20

789.40 3.2 (0.41%)

18-Feb-20

797.45 8.05 (1.02%)

19-Feb-20

800.70 3.25 (0.41%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.30%
8-Day 53.95%
50.02
877.15 717.75 799.95
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
A 745.30 735.80 741.20 1.06 7.98
AVERAGE VOLUME
5-Day 128343.20
10-Day 155983.70
30-Day 190134.10
107821
734.01 737.31 713.54 730.51 46.27 3.13

13-Feb-20

747.65 -7.5 (-0.99%)

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

19-Feb-20

741.20 7.8 (1.06%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.32%
8-Day 36.72%
25.88
806.70 660.10 740.27
Titan Company
Add to
A 1,333.40 1,311.10 1,329.90 1.43 7.67
AVERAGE VOLUME
5-Day 100346.80
10-Day 90821.70
30-Day 86239.07
57966
1225.88 1204.96 1179.70 1191.99 81.14 19.1

13-Feb-20

1298.70 30.05 (2.37%)

14-Feb-20

1292.25 -6.45 (-0.5%)

17-Feb-20

1316.35 24.1 (1.86%)

18-Feb-20

1311.10 -5.25 (-0.4%)

19-Feb-20

1329.90 18.8 (1.43%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 29.84%
8-Day 32.02%
26.78
1,442.20 1,180.00 1323.58
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3118.77 today.
A 3,110.00 3,073.90 3,089.90 0.24 7.43
AVERAGE VOLUME
5-Day 12666.00
10-Day 13722.10
30-Day 15316.93
24025
3119.36 3140.92 2999.05 2980.65 17.55 4.11

13-Feb-20

3135.60 -7.35 (-0.23%)

14-Feb-20

3144.10 8.5 (0.27%)

17-Feb-20

3074.85 -69.25 (-2.2%)

18-Feb-20

3082.45 7.6 (0.25%)

19-Feb-20

3089.90 7.45 (0.24%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 27.31%
8-Day 31.64%
19.39
3,390.65 2,774.25 3092.68
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
A 207.20 203.90 206.70 1.37 7.10
AVERAGE VOLUME
5-Day 414718.40
10-Day 512079.60
30-Day 590043.13
345066
225.54 230.79 244.79 254.78 17.14 4.54

13-Feb-20

211.95 -1.05 (-0.49%)

14-Feb-20

207.75 -4.2 (-1.98%)

17-Feb-20

204.75 -3 (-1.44%)

18-Feb-20

203.90 -0.85 (-0.42%)

19-Feb-20

206.70 2.8 (1.37%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 63.90%
8-Day 60.02%
52.61
224.25 183.55 205.75
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
  • ONGC has hit 52wk low of Rs 101.25 on NSE
A 102.20 98.80 101.70 2.47 6.61
AVERAGE VOLUME
5-Day 809246.00
10-Day 612507.90
30-Day 611344.87
657005
112.97 118.30 128.38 138.08 6.28 0.63

13-Feb-20

105.35 -1.4 (-1.31%)

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

19-Feb-20

101.70 2.45 (2.47%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 46.84%
8-Day 51.51%
35.88
109.15 89.35 100.58
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
A 16,839.55 16,489.20 16,775.95 2.29 4.95
AVERAGE VOLUME
5-Day 5387.20
10-Day 16749.00
30-Day 7467.70
2958
15778.61 15266.48 13958.64 13281.25 82.12 83.71

13-Feb-20

16417.80 128.05 (0.79%)

14-Feb-20

16350.75 -67.05 (-0.41%)

17-Feb-20

16574.80 224.05 (1.37%)

18-Feb-20

16400.80 -174 (-1.05%)

19-Feb-20

16775.95 375.15 (2.29%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 44.27%
8-Day 44.26%
36.32
18,040.85 14,760.75 16740.02
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
A 113.70 110.50 112.05 2.14 4.60
AVERAGE VOLUME
5-Day 384804.00
10-Day 410479.10
30-Day 414795.40
410171
114.99 115.85 118.81 122.39 8.39 1.03

13-Feb-20

115.10 -1.55 (-1.33%)

14-Feb-20

112.80 -2.3 (-2%)

17-Feb-20

110.25 -2.55 (-2.26%)

18-Feb-20

109.70 -0.55 (-0.5%)

19-Feb-20

112.05 2.35 (2.14%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 59.54%
8-Day 58.95%
39.06
120.65 98.75 112.05
Hero Motocorp
Add to
A 2,279.85 2,227.80 2,251.95 -0.06 4.08
AVERAGE VOLUME
5-Day 27698.40
10-Day 33743.90
30-Day 31832.20
18151
2409.57 2399.59 2515.62 2543.04 12.02 3.5

13-Feb-20

2409.00 -13.85 (-0.57%)

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

18-Feb-20

2253.40 -30.95 (-1.35%)

19-Feb-20

2251.95 -1.45 (-0.06%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 34.21%
8-Day 35.71%
28.27
2,478.70 2,028.10 2250.43
M&M
Add to

ACTIONS

  • M&M Q3 FY20: No surprises here
A 529.85 522.00 526.00 0.53 2.82
AVERAGE VOLUME
5-Day 68126.20
10-Day 103464.60
30-Day 93377.97
53660
555.65 544.12 551.21 573.59 13.97 1.91

13-Feb-20

533.25 2.3 (0.43%)

14-Feb-20

523.05 -10.2 (-1.91%)

17-Feb-20

522.70 -0.35 (-0.07%)

18-Feb-20

523.25 0.55 (0.11%)

19-Feb-20

526.00 2.75 (0.53%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.02%
8-Day 29.74%
27.26
575.55 470.95 524.88
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 181,892||Deal Price: 615.30||Value (cr): 11.19||Time: 09:25am
A 617.90 604.00 605.70 -0.21 2.20
AVERAGE VOLUME
5-Day 107137.40
10-Day 84897.20
30-Day 111513.57
36001
599.42 586.76 557.45 552.54 19.34 5.4

13-Feb-20

612.70 -1.25 (-0.2%)

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

18-Feb-20

607.00 -6.4 (-1.04%)

19-Feb-20

605.70 -1.3 (-0.21%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 66.93%
8-Day 67.92%
69.33
667.70 546.30 610.62
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 360,012||Deal Price: 814.60||Value (cr): 29.33||Time: 10:28am
A 844.00 836.05 840.95 0.29 1.59
AVERAGE VOLUME
5-Day 35402.80
10-Day 36693.40
30-Day 44702.10
18970
802.60 790.74 738.24 739.69 20.11 4.02

13-Feb-20

828.00 6.65 (0.81%)

14-Feb-20

833.95 5.95 (0.72%)

17-Feb-20

833.10 -0.85 (-0.1%)

18-Feb-20

838.55 5.45 (0.65%)

19-Feb-20

840.95 2.4 (0.29%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 45.01%
8-Day 46.33%
30.27
922.40 754.70 840.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 306,634||Deal Price: 189.60||Value (cr): 5.81||Time: 09:18am
A 187.90 183.10 187.45 1.32 1.40
AVERAGE VOLUME
5-Day 535464.40
10-Day 531813.60
30-Day 485662.83
75165
192.15 190.98 196.69 196.19 9.18 1.66

13-Feb-20

190.35 1 (0.53%)

14-Feb-20

184.15 -6.2 (-3.26%)

17-Feb-20

183.50 -0.65 (-0.35%)

18-Feb-20

185.00 1.5 (0.82%)

19-Feb-20

187.45 2.45 (1.32%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 70.92%
8-Day 70.44%
69.48
203.50 166.50 185.85
Sections
Follow us on
Available On