365体育官网

Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Feb 09:42

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
  • IndusInd Bank has hit 52wk low of Rs 1,164.50 on NSE
1,174.05 1,122.80 1,127.25 1,172.75 -45.50 -3.88
AVERAGE VOLUME
5-Day 207005.00
10-Day 167152.30
30-Day 187787.23
67836
1320.48 1388.19 1390.88 1417.77 17.46 2.96

11-Feb-20

1292.20 16.75 (1.31%)

12-Feb-20

1277.20 -15 (-1.16%)

13-Feb-20

1230.20 -47 (-3.68%)

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.33%
8-Day 32.21%
18.88
1,290.00 1,055.50 1144.37
Tata Steel
Add to
434.75 426.70 427.40 436.85 -9.45 -2.16
AVERAGE VOLUME
5-Day 548186.40
10-Day 752790.20
30-Day 649326.10
85498
465.58 460.60 410.29 431.49 4.98 0.68

11-Feb-20

444.25 0.6 (0.14%)

12-Feb-20

447.95 3.7 (0.83%)

13-Feb-20

440.90 -7.05 (-1.57%)

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 54.01%
8-Day 48.38%
63.32
480.50 393.20 430.83
Tata Motors
Add to
168.40 165.60 165.80 169.10 -3.30 -1.95
AVERAGE VOLUME
5-Day 1484808.80
10-Day 1904219.50
30-Day 1800408.70
213294
182.09 180.60 153.90 158.72 - 2.32

11-Feb-20

169.70 0.75 (0.44%)

12-Feb-20

170.80 1.1 (0.65%)

13-Feb-20

169.45 -1.35 (-0.79%)

14-Feb-20

169.10 -0.35 (-0.21%)

17-Feb-20

169.10 0 (0%)

DELIVERY AVERAGES
3-Day 8.32%
5-Day 8.09%
8-Day 8.84%
5.33
186.00 152.20 166.64
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 3250.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • Hero Motocorp closes below 50-Day Moving Average of 2403.96 today.
2,280.20 2,238.10 2,240.80 2,284.35 -43.55 -1.91
AVERAGE VOLUME
5-Day 30082.20
10-Day 56407.10
30-Day 32429.57
3807
2415.20 2402.03 2519.42 2545.83 11.96 3.48

11-Feb-20

2397.15 12.1 (0.51%)

12-Feb-20

2422.85 25.7 (1.07%)

13-Feb-20

2409.00 -13.85 (-0.57%)

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 37.92%
8-Day 33.75%
29.24
2,512.75 2,055.95 2251.11
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
204.95 201.50 201.65 204.75 -3.10 -1.51
AVERAGE VOLUME
5-Day 499524.00
10-Day 644832.10
30-Day 582763.23
52591
227.52 232.04 245.72 255.76 16.72 4.43

11-Feb-20

212.70 2 (0.95%)

12-Feb-20

213.00 0.3 (0.14%)

13-Feb-20

211.95 -1.05 (-0.49%)

14-Feb-20

207.75 -4.2 (-1.98%)

17-Feb-20

204.75 -3 (-1.44%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 59.16%
8-Day 60.09%
72.35
225.20 184.30 202.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
6,934.50 6,791.40 6,805.30 6,904.25 -98.95 -1.43
AVERAGE VOLUME
5-Day 23034.40
10-Day 22296.30
30-Day 27398.03
6770
7129.18 7163.98 6774.12 6747.60 33.4 4.46

11-Feb-20

7034.10 142.5 (2.07%)

12-Feb-20

7042.60 8.5 (0.12%)

13-Feb-20

7000.85 -41.75 (-0.59%)

14-Feb-20

6913.85 -87 (-1.24%)

17-Feb-20

6904.25 -9.6 (-0.14%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 28.59%
8-Day 31.05%
18.07
7,594.65 6,213.85 6841.19
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
4,777.05 4,704.00 4,710.55 4,775.90 -65.35 -1.37
AVERAGE VOLUME
5-Day 30022.00
10-Day 164229.40
30-Day 118426.00
4806
4373.45 4275.22 3891.26 3769.32 55.54 14.59

11-Feb-20

4749.20 28.9 (0.61%)

12-Feb-20

4769.55 20.35 (0.43%)

13-Feb-20

4795.80 26.25 (0.55%)

14-Feb-20

4783.25 -12.55 (-0.26%)

17-Feb-20

4775.90 -7.35 (-0.15%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 28.20%
8-Day 27.17%
30.40
5,253.45 4,298.35 4730.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
408.40 402.30 403.95 408.65 -4.70 -1.15
AVERAGE VOLUME
5-Day 135389.20
10-Day 218717.50
30-Day 194364.80
17683
436.21 435.04 425.94 421.23 31.03 4.24

11-Feb-20

418.40 -1.75 (-0.42%)

12-Feb-20

414.40 -4 (-0.96%)

13-Feb-20

419.05 4.65 (1.12%)

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 36.02%
8-Day 32.26%
30.40
449.50 367.80 404.30
Larsen
Add to
1,282.05 1,267.70 1,268.00 1,280.50 -12.50 -0.98
AVERAGE VOLUME
5-Day 91132.00
10-Day 116634.80
30-Day 148631.13
13102
1315.65 1311.62 1362.41 1392.84 25.08 3.4

11-Feb-20

1286.95 1.6 (0.12%)

12-Feb-20

1296.85 9.9 (0.77%)

13-Feb-20

1292.15 -4.7 (-0.36%)

14-Feb-20

1294.90 2.75 (0.21%)

17-Feb-20

1280.50 -14.4 (-1.11%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.23%
8-Day 55.39%
63.15
1,408.55 1,152.45 1274.85
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1487.33 today.
1,479.00 1,461.05 1,464.00 1,478.40 -14.40 -0.97
AVERAGE VOLUME
5-Day 614385.00
10-Day 498068.90
30-Day 396251.50
24333
1487.23 1512.85 1396.55 1373.70 25.16 2.29

11-Feb-20

1452.60 15.85 (1.1%)

12-Feb-20

1470.00 17.4 (1.2%)

13-Feb-20

1473.95 3.95 (0.27%)

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 41.13%
8-Day 41.88%
37.20
1,626.20 1,330.60 1467.70
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
109.75 108.50 109.20 110.25 -1.05 -0.95
AVERAGE VOLUME
5-Day 364290.40
10-Day 385689.60
30-Day 391207.33
25899
115.57 115.87 119.05 122.62 8.18 1.01

11-Feb-20

116.85 3.4 (3%)

12-Feb-20

116.65 -0.2 (-0.17%)

13-Feb-20

115.10 -1.55 (-1.33%)

14-Feb-20

112.80 -2.3 (-2%)

17-Feb-20

110.25 -2.55 (-2.26%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 61.81%
8-Day 57.78%
59.56
121.25 99.25 108.95
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
1,884.80 1,862.80 1,867.00 1,881.35 -14.35 -0.76
AVERAGE VOLUME
5-Day 46875.00
10-Day 533336.50
30-Day 204978.27
2658
1825.52 1803.16 1699.74 1619.24 66.77 20.15

11-Feb-20

1877.15 6.8 (0.36%)

12-Feb-20

1892.05 14.9 (0.79%)

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)

17-Feb-20

1881.35 4.15 (0.22%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 39.22%
8-Day 39.86%
32.83
2,069.45 1,693.25 1868.87
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
16,555.00 16,406.00 16,457.80 16,574.80 -117.00 -0.71
AVERAGE VOLUME
5-Day 5256.80
10-Day 16753.00
30-Day 7414.73
397
15640.48 15166.23 13891.97 13222.90 80.56 82.12

11-Feb-20

15995.00 -173.2 (-1.07%)

12-Feb-20

16289.75 294.75 (1.84%)

13-Feb-20

16417.80 128.05 (0.79%)

14-Feb-20

16350.75 -67.05 (-0.41%)

17-Feb-20

16574.80 224.05 (1.37%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 42.16%
8-Day 44.14%
61.39
18,232.25 14,917.35 16464.67
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 176,661||Deal Price: 312.50||Value (cr): 5.52||Time: 09:26am
  • SBI closes below 30-Day,200-Day Moving Average today.
316.05 311.40 312.00 314.20 -2.20 -0.70
AVERAGE VOLUME
5-Day 1449252.20
10-Day 1499953.70
30-Day 1455548.23
269808
318.63 322.81 309.09 316.93 23.71 1.42

11-Feb-20

324.35 5.85 (1.84%)

12-Feb-20

320.00 -4.35 (-1.34%)

13-Feb-20

327.45 7.45 (2.33%)

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.21%
8-Day 21.15%
17.66
345.60 282.80 313.60
HCL Tech
Add to
615.65 605.00 609.35 613.40 -4.05 -0.66
AVERAGE VOLUME
5-Day 37299.20
10-Day 70096.00
30-Day 106137.50
9674
597.86 584.27 556.18 552.33 19.46 5.43

11-Feb-20

610.60 4.95 (0.82%)

12-Feb-20

613.95 3.35 (0.55%)

13-Feb-20

612.70 -1.25 (-0.2%)

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 64.78%
8-Day 64.15%
62.61
674.70 552.10 613.10
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
2,346.00 2,325.15 2,334.85 2,349.45 -14.60 -0.62
AVERAGE VOLUME
5-Day 95035.20
10-Day 98723.20
30-Day 135395.30
7125
2417.48 2411.39 2234.65 2208.92 21.95 5.3

11-Feb-20

2435.55 20.95 (0.87%)

12-Feb-20

2436.55 1 (0.04%)

13-Feb-20

2403.20 -33.35 (-1.37%)

14-Feb-20

2400.75 -2.45 (-0.1%)

17-Feb-20

2349.45 -51.3 (-2.14%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 58.85%
8-Day 57.55%
61.48
2,584.35 2,114.55 2333.72
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 305,431||Deal Price: 744.00||Value (cr): 22.72||Time: 09:57am
737.60 731.75 733.50 738.05 -4.55 -0.62
AVERAGE VOLUME
5-Day 122870.40
10-Day 166918.40
30-Day 196651.03
8112
733.79 736.45 713.86 730.74 45.79 3.1

11-Feb-20

749.50 8.2 (1.11%)

12-Feb-20

755.15 5.65 (0.75%)

13-Feb-20

747.65 -7.5 (-0.99%)

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 36.31%
8-Day 38.72%
22.62
811.85 664.25 733.38
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3118.77 today.
3,079.45 3,050.00 3,056.00 3,074.85 -18.85 -0.61
AVERAGE VOLUME
5-Day 12699.60
10-Day 16670.40
30-Day 15378.53
1279
3118.56 3147.52 2994.13 2979.92 17.36 4.06

11-Feb-20

3146.30 42 (1.35%)

12-Feb-20

3142.95 -3.35 (-0.11%)

13-Feb-20

3135.60 -7.35 (-0.23%)

14-Feb-20

3144.10 8.5 (0.27%)

17-Feb-20

3074.85 -69.25 (-2.2%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 33.88%
8-Day 33.48%
21.08
3,382.30 2,767.40 3060.11
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 306,634||Deal Price: 189.60||Value (cr): 5.81||Time: 09:18am
183.00 181.00 182.40 183.50 -1.10 -0.60
AVERAGE VOLUME
5-Day 586801.80
10-Day 504363.90
30-Day 474896.13
9455
192.52 190.83 196.97 196.21 8.93 1.62

11-Feb-20

189.50 2.85 (1.53%)

12-Feb-20

189.35 -0.15 (-0.08%)

13-Feb-20

190.35 1 (0.53%)

14-Feb-20

184.15 -6.2 (-3.26%)

17-Feb-20

183.50 -0.65 (-0.35%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.35%
8-Day 66.52%
62.82
201.85 165.15 181.70
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 101.25 on NSE
  • Hot Stocks | 'Buy ONGC, sell Bank Nifty, Auro Pharma Futures for short-term gains'
100.30 99.00 99.40 99.95 -0.55 -0.55
AVERAGE VOLUME
5-Day 634923.60
10-Day 555837.20
30-Day 587102.80
87497
114.51 119.34 129.06 138.77 6.14 0.62

11-Feb-20

106.65 0.45 (0.42%)

12-Feb-20

106.75 0.1 (0.09%)

13-Feb-20

105.35 -1.4 (-1.31%)

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 49.32%
8-Day 51.38%
40.12
109.90 90.00 99.46
M&M
Add to
522.00 517.25 520.25 522.70 -2.45 -0.47
AVERAGE VOLUME
5-Day 102547.80
10-Day 110680.60
30-Day 96701.63
7320
556.19 543.41 552.66 574.79 13.81 1.89

11-Feb-20

524.40 -3.65 (-0.69%)

12-Feb-20

530.95 6.55 (1.25%)

13-Feb-20

533.25 2.3 (0.43%)

14-Feb-20

523.05 -10.2 (-1.91%)

17-Feb-20

522.70 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 30.13%
8-Day 30.55%
37.12
574.95 470.45 519.81
Titan Company
Add to
1,317.00 1,303.40 1,311.00 1,316.35 -5.35 -0.41
AVERAGE VOLUME
5-Day 125361.80
10-Day 123791.80
30-Day 87113.10
5652
1214.72 1199.31 1176.74 1190.25 79.99 18.83

11-Feb-20

1271.00 13.6 (1.08%)

12-Feb-20

1268.65 -2.35 (-0.18%)

13-Feb-20

1298.70 30.05 (2.37%)

14-Feb-20

1292.25 -6.45 (-0.5%)

17-Feb-20

1316.35 24.1 (1.86%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 32.08%
8-Day 34.26%
29.07
1,447.95 1,184.75 1307.29
HUL
Add to
2,260.00 2,233.35 2,242.50 2,250.70 -8.20 -0.36
AVERAGE VOLUME
5-Day 112405.60
10-Day 80106.60
30-Day 78131.60
5128
2092.65 2037.63 1969.14 1918.56 71.85 63.58

11-Feb-20

2152.80 -7.25 (-0.34%)

12-Feb-20

2260.45 107.65 (5%)

13-Feb-20

2279.25 18.8 (0.83%)

14-Feb-20

2254.85 -24.4 (-1.07%)

17-Feb-20

2250.70 -4.15 (-0.18%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 51.66%
8-Day 52.18%
52.50
2,475.75 2,025.65 2243.09
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
792.65 783.30 786.55 789.40 -2.85 -0.36
AVERAGE VOLUME
5-Day 166798.60
10-Day 240245.20
30-Day 263956.00
10966
772.29 754.79 757.03 750.50 21.9 5.35

11-Feb-20

773.80 0.55 (0.07%)

12-Feb-20

781.05 7.25 (0.94%)

13-Feb-20

792.35 11.3 (1.45%)

14-Feb-20

786.20 -6.15 (-0.78%)

17-Feb-20

789.40 3.2 (0.41%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 52.66%
8-Day 55.54%
49.22
868.30 710.50 788.63
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
543.15 538.10 539.95 541.75 -1.80 -0.33
AVERAGE VOLUME
5-Day 757336.40
10-Day 3272424.70
30-Day 1906205.13
38163
533.68 535.38 473.23 458.81 45.49 3.32

11-Feb-20

539.85 5.95 (1.11%)

12-Feb-20

549.30 9.45 (1.75%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 47.78%
8-Day 46.44%
46.84
595.90 487.60 539.73
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
1,691.00 1,679.20 1,686.75 1,691.15 -4.40 -0.26
AVERAGE VOLUME
5-Day 769078.40
10-Day 431950.10
30-Day 545946.03
6759
1663.37 1674.27 1590.70 1561.16 52.98 7.61

11-Feb-20

1677.15 7.3 (0.44%)

12-Feb-20

1714.75 37.6 (2.24%)

13-Feb-20

1689.50 -25.25 (-1.47%)

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 53.94%
8-Day 54.48%
57.58
1,860.25 1,522.05 1685.36
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 1247.06 today.
  • HDFC Bank Block Deal on NSE||Qty: 242,077||Deal Price: 1,245.20||Value (cr): 30.14||Time: 09:17am
1,217.85 1,210.50 1,214.75 1,216.80 -2.05 -0.17
AVERAGE VOLUME
5-Day 474212.80
10-Day 399096.30
30-Day 643602.30
7124
1244.80 1256.04 1211.95 1209.24 26.4 4.46

11-Feb-20

1240.05 -0.15 (-0.01%)

12-Feb-20

1249.05 9 (0.73%)

13-Feb-20

1241.20 -7.85 (-0.63%)

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 63.99%
8-Day 64.31%
60.59
1,338.45 1,095.15 1213.97
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2176.11 today.
2,212.00 2,195.80 2,199.55 2,203.25 -3.70 -0.17
AVERAGE VOLUME
5-Day 66527.80
10-Day 125227.50
30-Day 114302.00
8967
2175.50 2168.85 2145.32 2154.12 25.12 10.46

11-Feb-20

2151.65 -10.7 (-0.49%)

12-Feb-20

2170.50 18.85 (0.88%)

13-Feb-20

2191.60 21.1 (0.97%)

14-Feb-20

2183.80 -7.8 (-0.36%)

17-Feb-20

2203.25 19.45 (0.89%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 48.44%
8-Day 50.39%
48.95
2,423.55 1,982.95 2203.38
Sections
Follow us on
Available On