365体育官网

Get App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 19 Feb 16:00

365体育官网Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
  • Only Buyers in Sical Logistics on NSE
B Transport & Logistics 9.19 4.91 32722 395
AVERAGE VOLUME
5-Day 32722.40
10-Day 62564.00
30-Day 58061.63
162068
11.33 14.07 27.67 49.11 -0.83 0.09

13-Feb-20

7.59 0.36 (4.98%)

14-Feb-20

7.96 0.37 (4.87%)

17-Feb-20

8.35 0.39 (4.9%)

18-Feb-20

8.76 0.41 (4.91%)

19-Feb-20

9.19 0.43 (4.91%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 72.62%
8-Day 73.40%
64.17
9.19 8.33 9.18
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 650,000||Deal Price: 31.05||Value (cr): 2.02||Time: 09:16am
B Cement - Products & Building Materials 32.65 6.70 140743 383
AVERAGE VOLUME
5-Day 140743.20
10-Day 73347.60
30-Day 28760.73
680070
38.33 37.92 45.38 49.90 10.78 0.5

13-Feb-20

34.05 -0.8 (-2.3%)

14-Feb-20

32.85 -1.2 (-3.52%)

17-Feb-20

31.95 -0.9 (-2.74%)

18-Feb-20

30.60 -1.35 (-4.23%)

19-Feb-20

32.65 2.05 (6.7%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 70.20%
8-Day 74.62%
35.31
36.70 24.50 31.14
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
XT Textiles - Spinning - Cotton Blended 12.65 -4.89 1229 381
AVERAGE VOLUME
5-Day 1229.40
10-Day 617.30
30-Day 218.30
5910
20.46 29.35 42.45 45.62 -3.68 0.43

11-Feb-20

15.40 -0.75 (-4.64%)

12-Feb-20

14.65 -0.75 (-4.87%)

13-Feb-20

14.00 -0.65 (-4.44%)

14-Feb-20

13.30 -0.7 (-5%)

19-Feb-20

12.65 -0.65 (-4.89%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.84%
8-Day 99.84%
99.83
13.95 12.65 12.70
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 150-Day Moving Average of 41.44 today.
  • Only Buyers in Religare Enterp on NSE
A Finance - Investments 43.75 4.92 211471 381
AVERAGE VOLUME
5-Day 211471.20
10-Day 125973.30
30-Day 111682.20
1016232
44.21 43.79 41.44 37.91 -2.89 0.7

13-Feb-20

43.20 -2 (-4.42%)

14-Feb-20

41.75 -1.45 (-3.36%)

17-Feb-20

41.40 -0.35 (-0.84%)

18-Feb-20

41.70 0.3 (0.72%)

19-Feb-20

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 90.28%
5-Day 89.45%
8-Day 88.58%
91.12
43.75 39.65 43.50
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
B Printing & Stationery 2.00 0.00 6293 377
AVERAGE VOLUME
5-Day 6293.00
10-Day 3420.00
30-Day 1969.60
30023
2.48 2.67 3.03 3.36 16.67 0.45

12-Feb-20

2.20 -0.1 (-4.35%)

13-Feb-20

2.40 0.2 (9.09%)

17-Feb-20

2.16 -0.24 (-10%)

18-Feb-20

2.00 -0.16 (-7.41%)

19-Feb-20

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.12%
8-Day 92.25%
98.23
2.20 1.80 1.81
CM
Add to

ACTIONS

  • CM AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
B2 Miscellaneous 2.62 4.80 3922 359
AVERAGE VOLUME
5-Day 3921.80
10-Day 2057.30
30-Day 778.87
18000
3.50 4.30 0.00 0.00 -0.81 0.17

26-Dec-19

2.73 0 (0%)

06-Jan-20

2.75 0.02 (0.73%)

07-Jan-20

2.62 -0.13 (-4.73%)

09-Jan-20

2.50 -0.12 (-4.58%)

19-Feb-20

2.62 0.12 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.62
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
B Steel - Tubes & Pipes 1,319.85 0.09 11202 355
AVERAGE VOLUME
5-Day 11202.40
10-Day 6323.40
30-Day 3116.93
50994
1243.35 1169.55 1017.41 998.00 0.02 0

13-Feb-20

1301.55 5.6 (0.43%)

14-Feb-20

1303.20 1.65 (0.13%)

17-Feb-20

1318.90 15.7 (1.2%)

18-Feb-20

1318.60 -0.3 (-0.02%)

19-Feb-20

1319.85 1.25 (0.09%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 54.81%
8-Day 57.08%
46.59
1,582.30 1,054.90 1339.98
Network 18
Add to

ACTIONS

  • Only Buyers in Network 18 on NSE
  • Only Buyers in Network 18 on NSE
A Media & Entertainment 31.55 4.99 70609 355
AVERAGE VOLUME
5-Day 70608.60
10-Day 777967.70
30-Day 277411.20
321105
27.73 26.67 24.34 25.51 -6.66 1.94

13-Feb-20

30.45 0.05 (0.16%)

14-Feb-20

29.20 -1.25 (-4.11%)

17-Feb-20

28.65 -0.55 (-1.88%)

18-Feb-20

30.05 1.4 (4.89%)

19-Feb-20

31.55 1.5 (4.99%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 45.58%
8-Day 43.34%
55.77
31.55 28.55 31.53
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
B Steel - Medium & Small 37.70 3.43 2028 347
AVERAGE VOLUME
5-Day 2028.20
10-Day 2651.80
30-Day 8096.20
9076
41.34 42.12 79.15 79.28 53.1 1.55

13-Feb-20

38.40 -1.35 (-3.4%)

14-Feb-20

38.75 0.35 (0.91%)

17-Feb-20

37.75 -1 (-2.58%)

18-Feb-20

36.45 -1.3 (-3.44%)

19-Feb-20

37.70 1.25 (3.43%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 33.97%
8-Day 43.64%
38.58
38.25 34.65 36.61
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
XD Textiles - Spinning - Cotton Blended 6.84 -4.87 3800 345
AVERAGE VOLUME
5-Day 3800.20
10-Day 3955.50
30-Day 2300.37
16903
6.94 7.13 11.01 10.35 1.35 0.26

13-Feb-20

6.87 -0.36 (-4.98%)

14-Feb-20

6.56 -0.31 (-4.51%)

17-Feb-20

6.88 0.32 (4.88%)

18-Feb-20

7.19 0.31 (4.51%)

19-Feb-20

6.84 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.13%
100
7.54 6.84 7.50
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 23809.41 today.
  • Shree Cements Block Deal on BSE||Qty: 4,970||Deal Price: 25,035.05||Value (cr): 12.44||Time: 09:16am
A Cement - Major 24,552.20 3.17 4497 343
AVERAGE VOLUME
5-Day 4497.40
10-Day 5177.20
30-Day 2253.10
19917
23812.27 22604.18 20640.58 20662.79 0.07 0.01

13-Feb-20

24634.40 -53.8 (-0.22%)

14-Feb-20

24412.75 -221.65 (-0.9%)

17-Feb-20

24030.55 -382.2 (-1.57%)

18-Feb-20

23798.35 -232.2 (-0.97%)

19-Feb-20

24552.20 753.85 (3.17%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 49.66%
8-Day 51.79%
55.39
26,178.15 21,418.55 24910.46
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 51.66 today.
B Packaging 49.05 2.19 71064 342
AVERAGE VOLUME
5-Day 71064.00
10-Day 49837.40
30-Day 19396.37
313879
52.34 52.38 44.99 44.64 57.03 0.85

13-Feb-20

50.95 -0.05 (-0.1%)

14-Feb-20

50.00 -0.95 (-1.86%)

17-Feb-20

47.85 -2.15 (-4.3%)

18-Feb-20

48.00 0.15 (0.31%)

19-Feb-20

49.05 1.05 (2.19%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 71.82%
8-Day 71.59%
63.16
57.60 38.40 52.68
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,000||Deal Price: 1,170.00||Value (cr): 23.40||Time: 09:21am
B Banks - Private Sector 1,167.15 1.54 102382 341
AVERAGE VOLUME
5-Day 102381.80
10-Day 68004.20
30-Day 66932.17
451362
1023.25 934.60 776.64 752.70 0.05 0.01

13-Feb-20

1146.85 -2.05 (-0.18%)

14-Feb-20

1144.50 -2.35 (-0.2%)

17-Feb-20

1139.40 -5.1 (-0.45%)

18-Feb-20

1149.45 10.05 (0.88%)

19-Feb-20

1167.15 17.7 (1.54%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.16%
8-Day 60.24%
68.05
1,379.30 919.60 1174.33
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
T Metals - Non Ferrous 13.60 19.19 1161 325
AVERAGE VOLUME
5-Day 1161.00
10-Day 1573.80
30-Day 1048.10
4936
12.83 12.54 11.95 12.35 54.4 0.34

13-Feb-20

12.55 -0.15 (-1.18%)

14-Feb-20

11.73 -0.82 (-6.53%)

17-Feb-20

11.35 -0.38 (-3.24%)

18-Feb-20

11.41 0.06 (0.53%)

19-Feb-20

13.60 2.19 (19.19%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 73.48%
8-Day 63.55%
82.48
13.69 9.13 13.53
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 150-Day Moving Average of 89.61 today.
B Engineering 85.00 -4.12 6244 321
AVERAGE VOLUME
5-Day 6244.20
10-Day 6366.70
30-Day 4042.37
26286
95.36 94.44 89.64 93.16 27.6 0.64

13-Feb-20

92.85 1 (1.09%)

14-Feb-20

91.30 -1.55 (-1.67%)

17-Feb-20

89.85 -1.45 (-1.59%)

18-Feb-20

88.65 -1.2 (-1.34%)

19-Feb-20

85.00 -3.65 (-4.12%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 73.07%
8-Day 49.08%
83.25
106.35 70.95 85.41
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.11 on BSE
XD Finance - Investments 13.15 1.23 2163 305
AVERAGE VOLUME
5-Day 2163.20
10-Day 1542.30
30-Day 1067.97
8752
13.46 13.78 14.77 15.56 13.56 0.49

13-Feb-20

13.08 -1.2 (-8.4%)

14-Feb-20

13.00 -0.08 (-0.61%)

17-Feb-20

13.80 0.8 (6.15%)

18-Feb-20

12.99 -0.81 (-5.87%)

19-Feb-20

13.15 0.16 (1.23%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 38.95%
8-Day 48.73%
26.82
14.28 11.70 13.42
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
B Textiles - General 1,443.20 -3.12 1832 302
AVERAGE VOLUME
5-Day 1831.80
10-Day 1373.10
30-Day 1059.63
7359
1442.24 1339.24 1204.26 1189.69 0.02 0

13-Feb-20

1453.30 -22 (-1.49%)

14-Feb-20

1494.05 40.75 (2.8%)

17-Feb-20

1471.60 -22.45 (-1.5%)

18-Feb-20

1489.65 18.05 (1.23%)

19-Feb-20

1443.20 -46.45 (-3.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.34%
8-Day 70.92%
72.13
1,787.55 1,191.75 1441.61
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
XT Textiles - Hosiery & Knitwear 2.41 -3.98 1238 300
AVERAGE VOLUME
5-Day 1238.40
10-Day 638.40
30-Day 3171.80
4951
2.45 2.25 1.56 1.61 -241 1.01

10-Feb-20

2.41 0 (0%)

11-Feb-20

2.43 0.02 (0.83%)

12-Feb-20

2.55 0.12 (4.94%)

17-Feb-20

2.51 -0.04 (-1.57%)

19-Feb-20

2.41 -0.1 (-3.98%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 92.57%
8-Day 0.00%
90.71
2.63 2.39 2.42
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
  • Only Sellers in Seya Industries on NSE
XC Chemicals 84.50 -4.95 3952 299
AVERAGE VOLUME
5-Day 3951.80
10-Day 3143.00
30-Day 2461.90
15779
100.60 102.61 244.23 297.11 2.76 0.25

13-Feb-20

99.90 3.7 (3.85%)

14-Feb-20

98.45 -1.45 (-1.45%)

17-Feb-20

93.55 -4.9 (-4.98%)

18-Feb-20

88.90 -4.65 (-4.97%)

19-Feb-20

84.50 -4.4 (-4.95%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 88.07%
8-Day 86.39%
87.72
93.30 84.50 85.50
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 14.45 on NSE
B Construction & Contracting - Civil 16.20 17.39 18296 297
AVERAGE VOLUME
5-Day 18296.40
10-Day 20182.10
30-Day 7694.27
72615
19.68 20.42 23.71 27.83 -9.76 1.19

13-Feb-20

17.15 -0.9 (-4.99%)

14-Feb-20

16.50 -0.65 (-3.79%)

17-Feb-20

15.50 -1 (-6.06%)

18-Feb-20

13.80 -1.7 (-10.97%)

19-Feb-20

16.20 2.4 (17.39%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.10%
8-Day 44.19%
28.14
16.55 11.05 16.37
IWML
Add to

ACTIONS

  • IWML Dividend||Interim Dividend 500.00%||Announcement date: Jan 16, 2020||Record date: Jan 30, 2020||Ex-Div: Jan 29, 2020
B2 Miscellaneous 1,619.35 3.99 6692 296
AVERAGE VOLUME
5-Day 6691.80
10-Day 5111.70
30-Day 17540.80
26508
1364.04 1270.48 0.00 0.00 0.07 0

13-Feb-20

1613.40 63.25 (4.08%)

14-Feb-20

1588.55 -24.85 (-1.54%)

17-Feb-20

1556.30 -32.25 (-2.03%)

18-Feb-20

1557.20 0.9 (0.06%)

19-Feb-20

1619.35 62.15 (3.99%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 79.69%
8-Day 78.77%
91.44
1,868.60 1,245.80 1582.00
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 50-Day Moving Average of 80.33 today.
B Construction & Contracting - Civil 73.60 0.27 75791 294
AVERAGE VOLUME
5-Day 75791.40
10-Day 47018.40
30-Day 40505.47
298283
82.37 80.28 88.38 97.35 6.96 0.68

13-Feb-20

81.50 3.05 (3.89%)

14-Feb-20

78.60 -2.9 (-3.56%)

17-Feb-20

74.20 -4.4 (-5.6%)

18-Feb-20

73.40 -0.8 (-1.08%)

19-Feb-20

73.60 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 56.83%
8-Day 57.10%
59.41
88.05 58.75 75.04
Media Matrix
Add to

ACTIONS

  • Only Buyers in Media Matrix on BSE
SS Media & Entertainment 4.08 -0.24 17699 292
AVERAGE VOLUME
5-Day 17699.20
10-Day 24912.80
30-Day 57134.73
69456
4.24 4.22 4.30 4.40 0 3.16

12-Feb-20

4.21 0.19 (4.73%)

13-Feb-20

4.19 -0.02 (-0.48%)

17-Feb-20

3.93 -0.26 (-6.21%)

18-Feb-20

4.09 0.16 (4.07%)

19-Feb-20

4.08 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
4.90 3.28 4.33
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 50-Day Moving Average of 74.29 today.
B Finance - Investments 70.05 3.01 7786 285
AVERAGE VOLUME
5-Day 7786.20
10-Day 4531.00
30-Day 1960.27
29994
75.94 74.19 73.87 76.83 5.77 0.16

13-Feb-20

74.50 -1 (-1.32%)

14-Feb-20

73.20 -1.3 (-1.74%)

17-Feb-20

70.40 -2.8 (-3.83%)

18-Feb-20

68.00 -2.4 (-3.41%)

19-Feb-20

70.05 2.05 (3.01%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.46%
8-Day 70.08%
99.57
81.60 54.40 69.84
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 756,719||Deal Price: 589.90||Value (cr): 44.64||Time: 09:28am
  • UPL closes below 200-Day Moving Average of 592.88 today.
A Chemicals 585.20 -0.06 300405 284
AVERAGE VOLUME
5-Day 300404.60
10-Day 245055.50
30-Day 152236.63
1153411
561.70 568.99 572.44 592.56 89.21 5.61

13-Feb-20

579.25 5.4 (0.94%)

14-Feb-20

591.35 12.1 (2.09%)

17-Feb-20

595.15 3.8 (0.64%)

18-Feb-20

585.55 -9.6 (-1.61%)

19-Feb-20

585.20 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 36.85%
8-Day 26.33%
40.93
644.10 527.00 589.63
SNL Bearings
Add to

ACTIONS

  • SNL Bearings has hit 52wk low of Rs 165.00 on BSE
XD Bearings 141.50 -8.86 1486 277
AVERAGE VOLUME
5-Day 1486.20
10-Day 887.70
30-Day 656.13
5606
179.66 179.27 200.90 219.17 9.87 1.49

12-Feb-20

165.45 0.05 (0.03%)

13-Feb-20

161.20 -4.25 (-2.57%)

14-Feb-20

165.00 3.8 (2.36%)

17-Feb-20

155.25 -9.75 (-5.91%)

19-Feb-20

141.50 -13.75 (-8.86%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 63.45%
8-Day 63.49%
63.08
186.30 124.20 142.82
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 150-Day Moving Average of 119.93 today.
B Chemicals 110.55 0.09 18786 277
AVERAGE VOLUME
5-Day 18786.20
10-Day 15997.20
30-Day 7576.63
70731
114.80 112.99 119.74 125.09 44.04 2.63

13-Feb-20

119.35 -0.05 (-0.04%)

14-Feb-20

120.35 1 (0.84%)

17-Feb-20

116.50 -3.85 (-3.2%)

18-Feb-20

110.45 -6.05 (-5.19%)

19-Feb-20

110.55 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 77.49%
8-Day 65.92%
82.85
132.50 88.40 111.97
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B2 Miscellaneous 292.75 8.99 19711 265
AVERAGE VOLUME
5-Day 19710.60
10-Day 14601.90
30-Day 10967.90
72005
295.03 294.20 299.20 299.53 15.36 2.37

13-Feb-20

274.55 -14.4 (-4.98%)

14-Feb-20

274.25 -0.3 (-0.11%)

17-Feb-20

266.80 -7.45 (-2.72%)

18-Feb-20

268.60 1.8 (0.67%)

19-Feb-20

292.75 24.15 (8.99%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 35.41%
8-Day 37.46%
24.54
322.30 214.90 293.93
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Global Vectra on NSE
B Transport & Logistics 55.45 7.15 4393 260
AVERAGE VOLUME
5-Day 4393.40
10-Day 3343.50
30-Day 4308.37
15831
57.99 55.37 54.25 57.34 7.06 1.17

13-Feb-20

53.80 -1.75 (-3.15%)

14-Feb-20

54.05 0.25 (0.46%)

17-Feb-20

52.60 -1.45 (-2.68%)

18-Feb-20

51.75 -0.85 (-1.62%)

19-Feb-20

55.45 3.7 (7.15%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 27.83%
8-Day 31.69%
16.58
62.10 41.40 58.01
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
XT Finance - General 227.70 -0.50 12667 259
AVERAGE VOLUME
5-Day 12667.00
10-Day 9056.20
30-Day 9119.93
45504
225.94 233.02 190.27 154.49 132.38 3.58

13-Feb-20

227.30 5.55 (2.5%)

14-Feb-20

226.10 -1.2 (-0.53%)

17-Feb-20

226.80 0.7 (0.31%)

18-Feb-20

228.85 2.05 (0.9%)

19-Feb-20

227.70 -1.15 (-0.5%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 58.47%
8-Day 59.55%
61.88
240.25 217.45 221.16
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.
A Pharmaceuticals 2,241.65 5.14 37800 251
AVERAGE VOLUME
5-Day 37799.60
10-Day 21699.50
30-Day 14560.47
132776
1995.61 1940.28 1788.26 1733.26 0.04 0.01

13-Feb-20

2081.10 72.3 (3.6%)

14-Feb-20

2112.30 31.2 (1.5%)

17-Feb-20

2145.55 33.25 (1.57%)

18-Feb-20

2132.00 -13.55 (-0.63%)

19-Feb-20

2241.65 109.65 (5.14%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 29.63%
8-Day 31.51%
18.21
2,345.20 1,918.80 2200.62
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 21.85 on NSE
  • Auto Stampings has hit 52wk low of Rs 22.65 on BSE
B Auto Ancillaries 22.70 -7.91 7883 250
AVERAGE VOLUME
5-Day 7883.00
10-Day 5228.30
30-Day 4027.23
27622
31.75 31.88 33.73 37.69 -3.11 -0.87

13-Feb-20

28.60 0.35 (1.24%)

14-Feb-20

28.80 0.2 (0.7%)

17-Feb-20

28.45 -0.35 (-1.22%)

18-Feb-20

24.65 -3.8 (-13.36%)

19-Feb-20

22.70 -1.95 (-7.91%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 83.79%
8-Day 83.48%
78.35
29.55 19.75 23.08
UTL Industries
Add to

ACTIONS

  • UTL Industries POM on Jan 21, 2020||Announcement date: Dec 13, 2019
XT Steel - Medium & Small 11.35 2.71 1907 248
AVERAGE VOLUME
5-Day 1906.60
10-Day 2597.00
30-Day 4333.27
6639
10.18 9.19 7.65 10.11 162.14 8.73

12-Feb-20

11.90 0.46 (4.02%)

13-Feb-20

11.40 -0.5 (-4.2%)

14-Feb-20

11.40 0 (0%)

18-Feb-20

11.05 -0.35 (-3.07%)

19-Feb-20

11.35 0.3 (2.71%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.92%
8-Day 91.15%
82.72
11.60 10.50 11.11
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
XC Electric Equipment 14.96 6.93 5932 248
AVERAGE VOLUME
5-Day 5932.20
10-Day 5166.40
30-Day 3010.00
20625
11.75 11.54 10.62 10.70 12.47 1.17

13-Feb-20

11.28 0.43 (3.96%)

14-Feb-20

11.90 0.62 (5.5%)

17-Feb-20

14.25 2.35 (19.75%)

18-Feb-20

13.99 -0.26 (-1.82%)

19-Feb-20

14.96 0.97 (6.93%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 87.70%
8-Day 87.19%
90.88
16.78 11.20 15.07
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 286.48 today.
  • Gujarat Gas Block Deal on BSE||Qty: 200,020||Deal Price: 288.30||Value (cr): 5.77||Time: 09:24am
A Oil Drilling And Exploration 287.65 0.42 147104 247
AVERAGE VOLUME
5-Day 147104.00
10-Day 106720.40
30-Day 85196.30
509989
286.48 267.18 211.48 201.30 18.61 9.07

13-Feb-20

297.30 -4.2 (-1.39%)

14-Feb-20

299.70 2.4 (0.81%)

17-Feb-20

285.70 -14 (-4.67%)

18-Feb-20

286.45 0.75 (0.26%)

19-Feb-20

287.65 1.2 (0.42%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 61.42%
8-Day 60.68%
63.19
343.70 229.20 288.69
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 150-Day Moving Average of 138.60 today.
B Dyes & Pigments 131.20 1.27 2354 245
AVERAGE VOLUME
5-Day 2353.80
10-Day 3066.00
30-Day 2381.03
8130
144.53 145.70 138.65 140.52 8.59 0.83

13-Feb-20

129.80 0.35 (0.27%)

14-Feb-20

131.25 1.45 (1.12%)

17-Feb-20

130.10 -1.15 (-0.88%)

18-Feb-20

129.55 -0.55 (-0.42%)

19-Feb-20

131.20 1.65 (1.27%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 76.53%
8-Day 73.17%
76.64
155.45 103.65 132.40
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 139.95 -0.64 13072 238
AVERAGE VOLUME
5-Day 13071.80
10-Day 13660.60
30-Day 91062.50
44162
150.82 147.31 142.31 144.20 5.05 0.64

13-Feb-20

148.60 -2.9 (-1.91%)

14-Feb-20

147.05 -1.55 (-1.04%)

17-Feb-20

143.70 -3.35 (-2.28%)

18-Feb-20

140.85 -2.85 (-1.98%)

19-Feb-20

139.95 -0.9 (-0.64%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 36.95%
8-Day 38.82%
26.98
169.00 112.70 139.82
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day,200-Day Moving Average today.
  • Umang Dairies closes above 150-Day Moving Average of 42.09 today.
B Food Processing 45.05 7.01 1286 234
AVERAGE VOLUME
5-Day 1286.00
10-Day 1401.30
30-Day 1774.53
4299
45.23 42.94 42.37 44.41 28.51 1.73

13-Feb-20

42.30 0.3 (0.71%)

14-Feb-20

42.00 -0.3 (-0.71%)

17-Feb-20

42.75 0.75 (1.79%)

18-Feb-20

42.10 -0.65 (-1.52%)

19-Feb-20

45.05 2.95 (7.01%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 81.79%
8-Day 79.24%
74.06
50.50 33.70 44.85
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 218.86 today.
B Ceramics & Granite 202.20 -1.12 1796 234
AVERAGE VOLUME
5-Day 1796.20
10-Day 1921.20
30-Day 2916.73
6000
220.20 218.33 237.28 281.97 20.4 1.45

13-Feb-20

214.25 -5.3 (-2.41%)

14-Feb-20

210.10 -4.15 (-1.94%)

17-Feb-20

210.05 -0.05 (-0.02%)

18-Feb-20

204.50 -5.55 (-2.64%)

19-Feb-20

202.20 -2.3 (-1.12%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 80.47%
8-Day 80.96%
81.37
245.40 163.60 204.66
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XC Miscellaneous 22.75 3.64 1274 232
AVERAGE VOLUME
5-Day 1273.80
10-Day 4320.40
30-Day 7457.50
4228
23.49 24.15 26.13 26.43 32.04 0.97

13-Feb-20

21.05 0.05 (0.24%)

14-Feb-20

21.05 0 (0%)

17-Feb-20

22.10 1.05 (4.99%)

18-Feb-20

21.95 -0.15 (-0.68%)

19-Feb-20

22.75 0.8 (3.64%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 79.67%
8-Day 90.61%
76.35
26.30 17.60 22.32
Shalibhadra Fin
Add to

ACTIONS

  • Shalibhadra Fin closes above 30-Day,50-Day Moving Average today.
XD Finance - Investments 68.95 4.31 2330 232
AVERAGE VOLUME
5-Day 2330.20
10-Day 1726.90
30-Day 1836.13
7729
72.63 73.88 73.26 76.33 5.16 0.95

12-Feb-20

72.00 0.6 (0.84%)

13-Feb-20

71.75 -0.25 (-0.35%)

17-Feb-20

69.35 -2.4 (-3.34%)

18-Feb-20

66.10 -3.25 (-4.69%)

19-Feb-20

68.95 2.85 (4.31%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 75.30%
8-Day 79.36%
66.62
69.40 62.80 65.41
D & H India
Add to

ACTIONS

  • D & H India closes above 50-Day Moving Average of 17.37 today.
XD Electrodes & Graphite 17.00 5.92 4273 232
AVERAGE VOLUME
5-Day 4272.80
10-Day 2684.20
30-Day 1303.63
14200
17.25 17.69 17.63 18.07 -48.57 0.4

13-Feb-20

17.05 0.35 (2.1%)

14-Feb-20

16.70 -0.35 (-2.05%)

17-Feb-20

17.00 0.3 (1.8%)

18-Feb-20

16.05 -0.95 (-5.59%)

19-Feb-20

17.00 0.95 (5.92%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 85.72%
8-Day 86.93%
85.90
19.25 12.85 17.00
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
B Steel - GP & GC Sheets 6.38 4.76 14937 231
AVERAGE VOLUME
5-Day 14936.80
10-Day 19511.30
30-Day 14506.17
49502
7.30 7.78 7.79 8.16 -0.06 -0.03

13-Feb-20

6.35 0 (0%)

14-Feb-20

6.43 0.08 (1.26%)

17-Feb-20

6.28 -0.15 (-2.33%)

18-Feb-20

6.09 -0.19 (-3.03%)

19-Feb-20

6.38 0.29 (4.76%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 76.66%
8-Day 75.54%
82.80
6.39 5.79 6.37
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 15.75 on BSE
XD Computers - Software 19.00 5.56 3121 229
AVERAGE VOLUME
5-Day 3121.00
10-Day 2283.00
30-Day 3079.67
10271
19.02 18.83 19.36 21.48 -6.88 0.89

13-Feb-20

19.80 0.4 (2.06%)

14-Feb-20

18.95 -0.85 (-4.29%)

17-Feb-20

18.05 -0.9 (-4.75%)

18-Feb-20

18.00 -0.05 (-0.28%)

19-Feb-20

19.00 1 (5.56%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 96.32%
8-Day 96.33%
96.87
21.60 14.40 19.86
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 101,597||Deal Price: 1,555.00||Value (cr): 15.80||Time: 09:25am
A Pesticides & Agro Chemicals 1,547.60 0.75 10505 226
AVERAGE VOLUME
5-Day 10505.40
10-Day 32772.40
30-Day 35389.70
34200
1514.75 1492.12 1348.20 1291.64 0.03 0.01

13-Feb-20

1546.80 -11.15 (-0.72%)

14-Feb-20

1549.05 2.25 (0.15%)

17-Feb-20

1542.45 -6.6 (-0.43%)

18-Feb-20

1536.10 -6.35 (-0.41%)

19-Feb-20

1547.60 11.5 (0.75%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 78.20%
8-Day 75.14%
78.00
1,843.30 1,228.90 1551.17
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day Moving Average of 198.28 today.
B Cement - Major 202.00 1.35 37252 225
AVERAGE VOLUME
5-Day 37252.00
10-Day 40021.30
30-Day 39323.23
120979
198.43 190.66 190.48 191.48 17.43 3.91

13-Feb-20

196.65 -1.4 (-0.71%)

14-Feb-20

197.15 0.5 (0.25%)

17-Feb-20

196.90 -0.25 (-0.13%)

18-Feb-20

199.30 2.4 (1.22%)

19-Feb-20

202.00 2.7 (1.35%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 63.09%
8-Day 50.60%
37.18
239.15 159.45 202.65
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment has hit 52wk low of Rs 40.10 on BSE
XD Food Processing 41.85 3.98 1762 225
AVERAGE VOLUME
5-Day 1761.60
10-Day 2189.70
30-Day 1028.60
5728
47.90 47.12 53.89 58.00 6.86 1.31

13-Feb-20

46.70 2.45 (5.54%)

14-Feb-20

46.00 -0.7 (-1.5%)

17-Feb-20

43.00 -3 (-6.52%)

18-Feb-20

40.25 -2.75 (-6.4%)

19-Feb-20

41.85 1.6 (3.98%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 92.03%
8-Day 80.51%
92.20
48.30 32.20 40.16
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
XC Domestic Appliances 1.93 -0.52 11778 224
AVERAGE VOLUME
5-Day 11778.40
10-Day 17586.90
30-Day 30966.10
38117
2.43 2.64 3.55 4.24 -2.38 0.89

13-Feb-20

2.25 -0.09 (-3.85%)

14-Feb-20

2.14 -0.11 (-4.89%)

17-Feb-20

2.04 -0.1 (-4.67%)

18-Feb-20

1.94 -0.1 (-4.9%)

19-Feb-20

1.93 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 85.12%
8-Day 82.09%
77.28
2.03 1.85 1.90
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day Moving Average of 90.60 today.
  • Krebs Biochem closes below 30-Day Moving Average of 90.16 today.
T Pharmaceuticals 96.80 9.38 1459 223
AVERAGE VOLUME
5-Day 1458.80
10-Day 1006.50
30-Day 688.70
4714
87.87 88.02 85.28 88.83 -6.24 -13.48

13-Feb-20

87.15 -2.65 (-2.95%)

14-Feb-20

96.00 8.85 (10.15%)

17-Feb-20

91.00 -5 (-5.21%)

18-Feb-20

88.50 -2.5 (-2.75%)

19-Feb-20

96.80 8.3 (9.38%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 89.09%
8-Day 90.63%
85.36
106.20 70.80 95.17
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 994.07 today.
A Construction & Contracting - Real Estate 1,088.35 -2.24 16100 221
AVERAGE VOLUME
5-Day 16099.60
10-Day 21257.90
30-Day 29512.43
51682
1064.65 1018.52 967.09 948.52 0.06 0.01

13-Feb-20

1128.90 -14.85 (-1.3%)

14-Feb-20

1140.50 11.6 (1.03%)

17-Feb-20

1131.35 -9.15 (-0.8%)

18-Feb-20

1113.30 -18.05 (-1.6%)

19-Feb-20

1088.35 -24.95 (-2.24%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 57.02%
8-Day 55.30%
41.70
1,335.95 890.65 1100.01
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hathway Cable on NSE
A Media & Entertainment 25.10 8.66 207100 219
AVERAGE VOLUME
5-Day 207100.20
10-Day 110438.80
30-Day 69868.50
661601
20.10 19.84 21.74 22.55 20.57 1.03

13-Feb-20

18.10 -0.75 (-3.98%)

14-Feb-20

18.55 0.45 (2.49%)

17-Feb-20

19.25 0.7 (3.77%)

18-Feb-20

23.10 3.85 (20%)

19-Feb-20

25.10 2 (8.66%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.24%
8-Day 48.43%
39.03
27.70 18.50 25.17
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
XD Media & Entertainment 2.10 2.44 10119 216
AVERAGE VOLUME
5-Day 10119.20
10-Day 7850.60
30-Day 5158.97
32018
2.06 2.05 2.10 2.13 0 2.06

07-Feb-20

2.14 0 (0%)

10-Feb-20

2.15 0.01 (0.47%)

11-Feb-20

2.05 -0.1 (-4.65%)

12-Feb-20

2.05 0 (0%)

19-Feb-20

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 93.59%
8-Day 94.53%
98.13
2.15 1.95 2.00
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 150-Day Moving Average of 25.93 today.
B Computers - Software Medium & Small 24.00 -2.83 1278 213
AVERAGE VOLUME
5-Day 1278.00
10-Day 1636.80
30-Day 3439.53
4002
26.02 25.04 26.10 26.99 3.84 0.72

12-Feb-20

26.05 -1.65 (-5.96%)

13-Feb-20

27.50 1.45 (5.57%)

14-Feb-20

26.00 -1.5 (-5.45%)

18-Feb-20

24.70 -1.3 (-5%)

19-Feb-20

24.00 -0.7 (-2.83%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 71.89%
8-Day 67.05%
74.95
27.15 22.25 23.61
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 30, 2019||Announcement date: Aug 01, 2019
XD Food Processing 4.48 0.00 1012 206
AVERAGE VOLUME
5-Day 1012.00
10-Day 1288.40
30-Day 1784.43
3100
4.70 4.81 4.93 5.29 2.93 0.27

13-Feb-20

4.72 0.21 (4.66%)

14-Feb-20

4.49 -0.23 (-4.87%)

17-Feb-20

4.27 -0.22 (-4.9%)

18-Feb-20

4.48 0.21 (4.92%)

19-Feb-20

4.48 0 (0%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 98.02%
8-Day 98.13%
96.77
4.70 4.26 4.47
Vipul Dyechem
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
XD Dyes & Pigments 157.70 3.24 21362 206
AVERAGE VOLUME
5-Day 21361.80
10-Day 19151.00
30-Day 14824.67
65463
148.59 142.92 135.67 143.22 23.33 4.29

13-Feb-20

150.70 -0.4 (-0.26%)

14-Feb-20

144.45 -6.25 (-4.15%)

17-Feb-20

151.20 6.75 (4.67%)

18-Feb-20

152.75 1.55 (1.03%)

19-Feb-20

157.70 4.95 (3.24%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 41.04%
8-Day 35.84%
41.57
183.30 122.20 156.79
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on NSE
B Packaging 4.99 -2.16 4323 206
AVERAGE VOLUME
5-Day 4322.80
10-Day 9097.80
30-Day 32348.70
13210
6.42 6.09 4.88 5.98 -1.34 3.14

13-Feb-20

5.87 -0.3 (-4.86%)

14-Feb-20

5.60 -0.27 (-4.6%)

17-Feb-20

5.34 -0.26 (-4.64%)

18-Feb-20

5.10 -0.24 (-4.49%)

19-Feb-20

4.99 -0.11 (-2.16%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.15%
8-Day 61.40%
63.46
5.35 4.85 4.90
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 6.11 0.83 5257 205
AVERAGE VOLUME
5-Day 5257.20
10-Day 3965.60
30-Day 2304.77
16052
7.95 8.58 9.51 10.77 -2.57 0.16

12-Feb-20

7.00 -0.72 (-9.33%)

13-Feb-20

6.90 -0.1 (-1.43%)

17-Feb-20

6.40 -0.5 (-7.25%)

18-Feb-20

6.06 -0.34 (-5.31%)

19-Feb-20

6.11 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 51.98%
8-Day 55.50%
29.88
6.36 5.76 6.23
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
B2 Finance - Term Lending Institutions 953.80 7.10 13570 205
AVERAGE VOLUME
5-Day 13570.20
10-Day 11138.80
30-Day 7875.93
41327
810.48 795.66 685.41 644.03 36.03 5.8

13-Feb-20

846.05 -9.85 (-1.15%)

14-Feb-20

847.10 1.05 (0.12%)

17-Feb-20

830.75 -16.35 (-1.93%)

18-Feb-20

890.55 59.8 (7.2%)

19-Feb-20

953.80 63.25 (7.1%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 57.90%
8-Day 59.85%
60.70
1,068.65 712.45 949.12
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 14,069||Deal Price: 18,959.70||Value (cr): 26.67||Time: 09:36am
  • Eicher Motors Block Deal on NSE||Qty: 15,659||Deal Price: 18,387.00||Value (cr): 28.79||Time: 09:25am
A Auto - LCVs & HCVs 18,869.60 0.57 5533 204
AVERAGE VOLUME
5-Day 5532.80
10-Day 5898.80
30-Day 3741.27
16831
20121.79 20755.69 19455.80 19573.08 0.02 0.01

13-Feb-20

19349.35 44.85 (0.23%)

14-Feb-20

18705.45 -643.9 (-3.33%)

17-Feb-20

18527.15 -178.3 (-0.95%)

18-Feb-20

18763.00 235.85 (1.27%)

19-Feb-20

18869.60 106.6 (0.57%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 33.52%
8-Day 30.64%
40.28
20,639.30 16,886.70 18941.09
Acrysil India
Add to

ACTIONS

  • Acrysil India closes above its 30-Day,150-Day,200-Day Moving Average today.
XC Plastics 122.95 1.36 104542 202
AVERAGE VOLUME
5-Day 104542.40
10-Day 65022.40
30-Day 37608.27
315714
107.35 103.04 101.27 101.88 25.61 2.88

13-Feb-20

124.30 4.75 (3.97%)

14-Feb-20

126.95 2.65 (2.13%)

17-Feb-20

122.10 -4.85 (-3.82%)

18-Feb-20

121.30 -0.8 (-0.66%)

19-Feb-20

122.95 1.65 (1.36%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.32%
8-Day 68.54%
58.12
145.55 97.05 123.26
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1310.01 today.
A Miscellaneous 1,335.25 3.02 34053 201
AVERAGE VOLUME
5-Day 34052.60
10-Day 30324.70
30-Day 44538.33
102628
1310.26 1258.81 1080.18 1015.87 0.02 0

13-Feb-20

1260.60 23.15 (1.87%)

14-Feb-20

1272.90 12.3 (0.98%)

17-Feb-20

1266.90 -6 (-0.47%)

18-Feb-20

1296.15 29.25 (2.31%)

19-Feb-20

1335.25 39.1 (3.02%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 34.03%
8-Day 35.99%
29.99
1,555.35 1,036.95 1318.01
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 50-Day Moving Average of 58.04 today.
B Bearings 53.00 1.34 6002 199
AVERAGE VOLUME
5-Day 6002.20
10-Day 3345.60
30-Day 1599.73
17932
57.85 57.56 60.48 64.14 18.66 3.28

13-Feb-20

56.15 2.15 (3.98%)

14-Feb-20

54.35 -1.8 (-3.21%)

17-Feb-20

52.60 -1.75 (-3.22%)

18-Feb-20

52.30 -0.3 (-0.57%)

19-Feb-20

53.00 0.7 (1.34%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 75.83%
8-Day 76.46%
81.23
62.75 41.85 52.26
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
A Shipping 1.43 2.88 568448 197
AVERAGE VOLUME
5-Day 568447.80
10-Day 638323.90
30-Day 387786.37
1686394
2.29 3.35 3.26 4.01 -0.01 -0.01

13-Feb-20

1.61 -0.08 (-4.73%)

14-Feb-20

1.53 -0.08 (-4.97%)

17-Feb-20

1.46 -0.07 (-4.58%)

18-Feb-20

1.39 -0.07 (-4.79%)

19-Feb-20

1.43 0.04 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
1.45 1.33 1.37
Radhey Trade
Add to

ACTIONS

  • Only Sellers in Radhey Trade on BSE
XT Miscellaneous 28.05 4.08 7138 197
AVERAGE VOLUME
5-Day 7138.40
10-Day 9024.80
30-Day 10845.40
21215
27.75 27.24 22.36 20.90 40.07 2.65

13-Feb-20

24.80 -0.2 (-0.8%)

14-Feb-20

25.00 0.2 (0.81%)

17-Feb-20

25.90 0.9 (3.6%)

18-Feb-20

26.95 1.05 (4.05%)

19-Feb-20

28.05 1.1 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.25 25.65 27.48
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,200-Day Moving Average today.
B Plastics 271.90 11.02 23884 196
AVERAGE VOLUME
5-Day 23883.80
10-Day 13262.10
30-Day 12241.17
70627
230.32 223.66 222.81 240.19 16.69 2.36

13-Feb-20

228.40 10.9 (5.01%)

14-Feb-20

227.35 -1.05 (-0.46%)

17-Feb-20

242.05 14.7 (6.47%)

18-Feb-20

244.90 2.85 (1.18%)

19-Feb-20

271.90 27 (11.02%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 52.76%
8-Day 53.86%
40.41
293.85 195.95 270.05
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
XT Plastics 445.20 -0.85 2921 196
AVERAGE VOLUME
5-Day 2920.80
10-Day 7191.40
30-Day 4499.40
8643
416.47 387.89 372.33 378.37 21.14 3

13-Feb-20

472.65 8.45 (1.82%)

14-Feb-20

469.90 -2.75 (-0.58%)

17-Feb-20

458.50 -11.4 (-2.43%)

18-Feb-20

449.00 -9.5 (-2.07%)

19-Feb-20

445.20 -3.8 (-0.85%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 69.84%
8-Day 50.33%
73.19
538.80 359.20 443.78
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
B Transport & Logistics 242.90 -1.04 2273 196
AVERAGE VOLUME
5-Day 2272.80
10-Day 2459.80
30-Day 4498.80
6730
267.87 268.57 268.28 269.61 20.22 3.4

13-Feb-20

260.35 -2.5 (-0.95%)

14-Feb-20

257.00 -3.35 (-1.29%)

17-Feb-20

251.25 -5.75 (-2.24%)

18-Feb-20

245.45 -5.8 (-2.31%)

19-Feb-20

242.90 -2.55 (-1.04%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 62.75%
8-Day 57.44%
73.97
294.50 196.40 244.37
Kalpena Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
XC Plastics 19.00 -9.09 6917 194
AVERAGE VOLUME
5-Day 6917.00
10-Day 5126.80
30-Day 3887.20
20366
20.82 19.97 17.88 18.26 8.09 0.56

13-Feb-20

21.50 0.7 (3.37%)

14-Feb-20

21.50 0 (0%)

17-Feb-20

20.40 -1.1 (-5.12%)

18-Feb-20

20.90 0.5 (2.45%)

19-Feb-20

19.00 -1.9 (-9.09%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 75.52%
8-Day 77.68%
64.92
25.05 16.75 18.15
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
XD Chemicals 3.33 -4.86 3975 194
AVERAGE VOLUME
5-Day 3974.60
10-Day 2249.70
30-Day 1132.77
11701
3.56 4.01 6.63 8.84 -2.19 0.16

11-Feb-20

3.87 0.18 (4.88%)

14-Feb-20

3.68 -0.19 (-4.91%)

17-Feb-20

3.50 -0.18 (-4.89%)

18-Feb-20

3.50 0 (0%)

19-Feb-20

3.33 -0.17 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
3.67 3.33 3.33
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
B Steel - GP & GC Sheets 1.70 3.66 1843 191
AVERAGE VOLUME
5-Day 1842.80
10-Day 1845.60
30-Day 1478.50
5364
1.98 1.95 2.37 2.97 -0.06 -0.01

13-Feb-20

1.81 -0.09 (-4.74%)

14-Feb-20

1.81 0 (0%)

17-Feb-20

1.72 -0.09 (-4.97%)

18-Feb-20

1.64 -0.08 (-4.65%)

19-Feb-20

1.70 0.06 (3.66%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13
1.72 1.56 1.68
Patel Integrate
Add to

ACTIONS

  • Only Sellers in Patel Integrate on NSE
B Transport & Logistics 18.25 -0.54 2135 188
AVERAGE VOLUME
5-Day 2134.60
10-Day 1941.60
30-Day 4279.97
6137
22.94 21.99 22.59 26.85 3.04 0.24

13-Feb-20

20.20 0 (0%)

14-Feb-20

20.30 0.1 (0.5%)

17-Feb-20

19.30 -1 (-4.93%)

18-Feb-20

18.35 -0.95 (-4.92%)

19-Feb-20

18.25 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 80.32%
8-Day 77.10%
70.55
19.25 17.45 18.00
Krypton
Add to

ACTIONS

  • Krypton has hit 52wk low of Rs 9.20 on BSE
XD Tyres 9.95 4.96 1539 185
AVERAGE VOLUME
5-Day 1538.80
10-Day 776.70
30-Day 4056.63
4385
10.86 10.56 12.51 13.45 19.51 0.54

12-Feb-20

10.49 -0.53 (-4.81%)

13-Feb-20

10.48 -0.01 (-0.1%)

14-Feb-20

9.97 -0.51 (-4.87%)

17-Feb-20

9.48 -0.49 (-4.91%)

19-Feb-20

9.95 0.47 (4.96%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.34%
8-Day 86.38%
79.89
9.95 9.01 9.77
Zee Learn
Add to

ACTIONS

  • Only Sellers in Zee Learn on NSE
B Computers - Software - Training 17.70 4.12 17324 185
AVERAGE VOLUME
5-Day 17324.20
10-Day 18771.40
30-Day 13349.87
49328
18.66 18.79 20.51 21.54 7.53 1.4

13-Feb-20

18.10 -0.3 (-1.63%)

14-Feb-20

18.10 0 (0%)

17-Feb-20

17.45 -0.65 (-3.59%)

18-Feb-20

17.00 -0.45 (-2.58%)

19-Feb-20

17.70 0.7 (4.12%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 61.57%
8-Day 58.35%
42.28
20.40 13.60 17.43
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya EGM on Feb 20, 2020||Announcement date: Jan 17, 2020
  • Only Buyers in Ruchi Soya on NSE
B Edible Oils & Solvent Extraction 46.10 4.89 1131 184
AVERAGE VOLUME
5-Day 1130.80
10-Day 831.70
30-Day 196946.77
3212
19.74 13.32 8.15 7.79 0.18 -0.3

13-Feb-20

38.05 1.8 (4.97%)

14-Feb-20

39.95 1.9 (4.99%)

17-Feb-20

41.90 1.95 (4.88%)

18-Feb-20

43.95 2.05 (4.89%)

19-Feb-20

46.10 2.15 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.10 41.80 46.10
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes above 150-Day,200-Day Moving Average today.
  • Hindustan Aeron closes below 200-Day Moving Average of 721.61 today.
B2 Diversified 744.90 5.66 8365 184
AVERAGE VOLUME
5-Day 8364.60
10-Day 5052.10
30-Day 4848.30
23722
800.10 774.06 734.42 721.69 8.92 2.3

13-Feb-20

761.60 -14.8 (-1.91%)

14-Feb-20

749.70 -11.9 (-1.56%)

17-Feb-20

723.65 -26.05 (-3.47%)

18-Feb-20

705.00 -18.65 (-2.58%)

19-Feb-20

744.90 39.9 (5.66%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 24.45%
8-Day 25.94%
20.05
846.00 564.00 761.38
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on NSE||Qty: 108,086||Deal Price: 1,690.00||Value (cr): 18.27||Time: 10:27am
A Computers - Software 1,728.65 2.21 5295 181
AVERAGE VOLUME
5-Day 5295.20
10-Day 3834.40
30-Day 7950.60
14864
1669.01 1601.10 1556.40 1595.29 0.01 0

13-Feb-20

1683.30 -2.9 (-0.17%)

14-Feb-20

1672.70 -10.6 (-0.63%)

17-Feb-20

1713.30 40.6 (2.43%)

18-Feb-20

1691.25 -22.05 (-1.29%)

19-Feb-20

1728.65 37.4 (2.21%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 49.64%
8-Day 62.17%
49.36
2,029.50 1,353.00 1724.53
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 40.42 today.
B Textiles - Hosiery & Knitwear 40.05 -4.53 1068 180
AVERAGE VOLUME
5-Day 1067.60
10-Day 759.90
30-Day 1925.57
2990
43.01 41.82 40.80 43.49 -77.02 1.13

12-Feb-20

39.75 -0.2 (-0.5%)

13-Feb-20

40.60 0.85 (2.14%)

14-Feb-20

41.00 0.4 (0.99%)

18-Feb-20

41.95 0.95 (2.32%)

19-Feb-20

40.05 -1.9 (-4.53%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 70.08%
8-Day 71.91%
66.62
50.30 33.60 40.30
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 428.95 9.52 209327 178
AVERAGE VOLUME
5-Day 209327.00
10-Day 229159.70
30-Day 146978.77
581627
365.35 357.95 309.87 286.00 48.14 10.42

13-Feb-20

396.60 -3.4 (-0.85%)

14-Feb-20

393.85 -2.75 (-0.69%)

17-Feb-20

378.80 -15.05 (-3.82%)

18-Feb-20

391.65 12.85 (3.39%)

19-Feb-20

428.95 37.3 (9.52%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.25%
8-Day 31.79%
24.95
469.95 313.35 418.88
Bright Brothers
Add to

ACTIONS

  • Bright Brothers closes above 30-Day Moving Average of 74.10 today.
XD Plastics 82.35 -2.02 1208 175
AVERAGE VOLUME
5-Day 1208.00
10-Day 2527.60
30-Day 3509.03
3326
83.19 79.81 69.77 69.17 8.53 1.09

12-Feb-20

82.60 -2.1 (-2.48%)

13-Feb-20

83.65 1.05 (1.27%)

17-Feb-20

84.45 0.8 (0.96%)

18-Feb-20

84.05 -0.4 (-0.47%)

19-Feb-20

82.35 -1.7 (-2.02%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 74.29%
8-Day 75.16%
73.72
100.85 67.25 82.74
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 49.49 today.
B Engineering 36.15 0.42 33587 175
AVERAGE VOLUME
5-Day 33587.00
10-Day 19745.20
30-Day 9985.07
92485
43.91 46.21 50.55 52.65 11.66 0.57

13-Feb-20

38.10 -1.4 (-3.54%)

14-Feb-20

38.25 0.15 (0.39%)

17-Feb-20

37.00 -1.25 (-3.27%)

18-Feb-20

36.00 -1 (-2.7%)

19-Feb-20

36.15 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 79.75%
8-Day 34.12%
82.04
43.20 28.80 36.08
Simmonds-Marsha
Add to

ACTIONS

  • Simmonds-Marsha closes above 30-Day Moving Average of 49.45 today.
XC Fasteners 40.05 12.82 6323 174
AVERAGE VOLUME
5-Day 6323.00
10-Day 4274.40
30-Day 2488.60
17346
39.80 39.87 44.03 49.68 -12.63 0.66

13-Feb-20

36.65 -0.85 (-2.27%)

14-Feb-20

36.85 0.2 (0.55%)

17-Feb-20

35.25 -1.6 (-4.34%)

18-Feb-20

35.50 0.25 (0.71%)

19-Feb-20

40.05 4.55 (12.82%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 85.05%
8-Day 84.63%
86.14
42.60 28.40 39.49
Rallis India
Add to

ACTIONS

  • Accumulate Rallis India; target of Rs 248: Prabhudas Lilladher
A Pesticides & Agro Chemicals 238.05 3.46 35956 173
AVERAGE VOLUME
5-Day 35955.80
10-Day 42998.20
30-Day 79496.33
97994
224.88 204.03 179.15 171.51 33.11 3.71

13-Feb-20

231.05 -1.9 (-0.82%)

14-Feb-20

231.70 0.65 (0.28%)

17-Feb-20

230.80 -0.9 (-0.39%)

18-Feb-20

230.10 -0.7 (-0.3%)

19-Feb-20

238.05 7.95 (3.46%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 37.31%
8-Day 41.98%
24.10
276.10 184.10 237.39
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day,50-Day Moving Average today.
XD Castings & Forgings 149.55 -3.48 1756 171
AVERAGE VOLUME
5-Day 1756.20
10-Day 2027.80
30-Day 1238.77
4767
161.89 163.78 168.38 171.20 8.26 0.97

13-Feb-20

152.40 8.25 (5.72%)

14-Feb-20

155.25 2.85 (1.87%)

17-Feb-20

147.00 -8.25 (-5.31%)

18-Feb-20

154.95 7.95 (5.41%)

19-Feb-20

149.55 -5.4 (-3.48%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 79.73%
8-Day 85.41%
74.97
185.90 124.00 147.05
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 137.10 on NSE
B Engines 138.05 0.25 4256 168
AVERAGE VOLUME
5-Day 4255.60
10-Day 6694.80
30-Day 9270.03
11413
145.91 146.85 163.16 167.81 9.25 1.12

13-Feb-20

138.25 -0.65 (-0.47%)

14-Feb-20

137.50 -0.75 (-0.54%)

17-Feb-20

137.10 -0.4 (-0.29%)

18-Feb-20

137.70 0.6 (0.44%)

19-Feb-20

138.05 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 65.03%
8-Day 65.62%
62.86
165.20 110.20 138.98
Sadbhav Infra
Add to
B Infrastructure - General 28.40 -10.83 50205 168
AVERAGE VOLUME
5-Day 50205.40
10-Day 31950.80
30-Day 320604.13
134526
39.19 38.73 45.15 53.35 -97.93 0.72

13-Feb-20

36.10 -1.85 (-4.87%)

14-Feb-20

34.45 -1.65 (-4.57%)

17-Feb-20

32.10 -2.35 (-6.82%)

18-Feb-20

31.85 -0.25 (-0.78%)

19-Feb-20

28.40 -3.45 (-10.83%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 50.84%
8-Day 68.06%
41.42
38.20 25.50 27.77
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
B Hospitals & Medical Services 618.70 0.08 11929 168
AVERAGE VOLUME
5-Day 11929.40
10-Day 9317.10
30-Day 8983.93
31912
576.75 560.63 522.32 508.34 27.62 7.23

13-Feb-20

602.95 -14.35 (-2.32%)

14-Feb-20

610.00 7.05 (1.17%)

17-Feb-20

619.90 9.9 (1.62%)

18-Feb-20

618.20 -1.7 (-0.27%)

19-Feb-20

618.70 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 46.73%
8-Day 44.66%
47.43
741.80 494.60 633.65
Sonata
Add to

ACTIONS

  • Sonata Block Deal on BSE||Qty: 175,000||Deal Price: 343.00||Value (cr): 6.00||Time: 10:01am
B Computers - Software Medium & Small 332.60 -1.09 5405 167
AVERAGE VOLUME
5-Day 5405.40
10-Day 78558.90
30-Day 31848.77
14420
335.19 323.64 316.69 324.00 19.76 6.56

13-Feb-20

337.25 -4.35 (-1.27%)

14-Feb-20

335.90 -1.35 (-0.4%)

17-Feb-20

337.80 1.9 (0.57%)

18-Feb-20

336.25 -1.55 (-0.46%)

19-Feb-20

332.60 -3.65 (-1.09%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 60.65%
8-Day 63.75%
65.13
403.50 269.00 337.44
Man Industries
Add to

ACTIONS

  • Man Industries closes above 200-Day Moving Average of 50.02 today.
  • Only Buyers in Man Industries on NSE
B Steel - Tubes & Pipes 56.35 2.83 33577 166
AVERAGE VOLUME
5-Day 33576.80
10-Day 28238.40
30-Day 30356.20
89317
54.41 50.28 45.41 48.33 7.43 0.46

13-Feb-20

55.10 -4.15 (-7%)

14-Feb-20

54.40 -0.7 (-1.27%)

17-Feb-20

54.60 0.2 (0.37%)

18-Feb-20

54.80 0.2 (0.37%)

19-Feb-20

56.35 1.55 (2.83%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 39.69%
8-Day 45.86%
20.74
65.75 43.85 57.16
Indiabulls Inte
Add to

ACTIONS

  • Indiabulls Inte closes above 150-Day Moving Average of 97.94 today.
  • Only Buyers in Indiabulls Inte on NSE
B Miscellaneous 102.75 4.95 15035 166
AVERAGE VOLUME
5-Day 15035.00
10-Day 23997.10
30-Day 68119.13
40023
117.36 105.75 98.03 132.33 -49.64 0.58

13-Feb-20

108.70 -2.35 (-2.12%)

14-Feb-20

108.45 -0.25 (-0.23%)

17-Feb-20

103.05 -5.4 (-4.98%)

18-Feb-20

97.90 -5.15 (-5%)

19-Feb-20

102.75 4.85 (4.95%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 63.37%
8-Day 61.54%
55.13
102.75 93.05 99.90
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day,50-Day Moving Average today.
B Telecommunications - Equipment 219.95 0.59 7379 164
AVERAGE VOLUME
5-Day 7379.20
10-Day 6883.80
30-Day 7283.93
19514
230.16 231.29 237.07 250.74 36.42 11.95

13-Feb-20

219.30 -2.05 (-0.93%)

14-Feb-20

218.65 -0.65 (-0.3%)

17-Feb-20

218.90 0.25 (0.11%)

18-Feb-20

218.65 -0.25 (-0.11%)

19-Feb-20

219.95 1.3 (0.59%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 40.68%
8-Day 41.98%
30.09
262.35 174.95 224.18
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
XD Finance - Investments 1.17 0.86 1757 162
AVERAGE VOLUME
5-Day 1757.00
10-Day 1742.80
30-Day 4256.57
4600
1.29 1.40 1.58 1.61 2.02 1.72

13-Feb-20

1.18 -0.03 (-2.48%)

14-Feb-20

1.14 -0.04 (-3.39%)

17-Feb-20

1.11 -0.03 (-2.63%)

18-Feb-20

1.16 0.05 (4.5%)

19-Feb-20

1.17 0.01 (0.86%)

DELIVERY AVERAGES
3-Day 90.33%
5-Day 91.50%
8-Day 89.03%
99.00
1.21 1.11 1.20
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 1012.35 today.
B Chemicals 1,013.85 4.37 5074 161
AVERAGE VOLUME
5-Day 5073.80
10-Day 4788.70
30-Day 10490.17
13227
1039.31 1012.30 1029.31 1023.03 0.03 0.01

13-Feb-20

997.15 0.2 (0.02%)

14-Feb-20

981.05 -16.1 (-1.61%)

17-Feb-20

979.35 -1.7 (-0.17%)

18-Feb-20

971.40 -7.95 (-0.81%)

19-Feb-20

1013.85 42.45 (4.37%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 49.44%
8-Day 51.94%
30.38
1,165.65 777.15 1018.38
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
XT Miscellaneous 35.00 2.94 6033 160
AVERAGE VOLUME
5-Day 6033.20
10-Day 4054.60
30-Day 3956.40
15691
33.28 32.00 26.34 25.68 19.77 3.85

13-Feb-20

32.50 0 (0%)

14-Feb-20

30.90 -1.6 (-4.92%)

17-Feb-20

32.40 1.5 (4.85%)

18-Feb-20

34.00 1.6 (4.94%)

19-Feb-20

35.00 1 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 34.80
Stylam Ind
Add to

ACTIONS

  • Stylam Ind has hit 52wk low of Rs 413.05 on BSE
XC Miscellaneous 460.00 -3.10 1360 159
AVERAGE VOLUME
5-Day 1359.80
10-Day 1976.80
30-Day 1540.67
3521
490.40 494.34 508.10 551.32 11.03 2.08

13-Feb-20

468.50 3.5 (0.75%)

14-Feb-20

469.65 1.15 (0.25%)

17-Feb-20

471.30 1.65 (0.35%)

18-Feb-20

474.70 3.4 (0.72%)

19-Feb-20

460.00 -14.7 (-3.1%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 85.72%
8-Day 87.43%
97.16
569.60 379.80 460.56
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
XD Finance - Investments 9.48 2.49 10543 159
AVERAGE VOLUME
5-Day 10542.80
10-Day 5997.20
30-Day 4189.90
27266
9.18 8.09 8.84 8.47 -12.81 0.96

12-Feb-20

8.40 0 (0%)

14-Feb-20

8.82 0.42 (5%)

17-Feb-20

9.26 0.44 (4.99%)

18-Feb-20

9.25 -0.01 (-0.11%)

19-Feb-20

9.48 0.23 (2.49%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 97.18%
8-Day 97.52%
96.08
9.71 8.79 9.47
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
B Steel - Medium & Small 79.40 -5.48 1477 158
AVERAGE VOLUME
5-Day 1476.80
10-Day 1702.80
30-Day 2223.00
3804
90.86 92.73 99.69 116.49 38.73 1.16

13-Feb-20

83.90 -2.8 (-3.23%)

14-Feb-20

84.95 1.05 (1.25%)

17-Feb-20

84.00 -0.95 (-1.12%)

18-Feb-20

84.00 0 (0%)

19-Feb-20

79.40 -4.6 (-5.48%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 78.67%
8-Day 74.78%
77.38
100.80 67.20 81.03
AFL
Add to

ACTIONS

  • Only Sellers in AFL on BSE
B2 Miscellaneous 16.90 7.30 4065 158
AVERAGE VOLUME
5-Day 4065.00
10-Day 3477.70
30-Day 6775.50
10489
16.85 16.83 0.00 0.00 22.24 0.49

13-Feb-20

15.55 0.05 (0.32%)

14-Feb-20

16.85 1.3 (8.36%)

17-Feb-20

15.70 -1.15 (-6.82%)

18-Feb-20

15.75 0.05 (0.32%)

19-Feb-20

16.90 1.15 (7.3%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.69%
8-Day 90.75%
99.58
18.90 12.60 16.64
ABC India
Add to

ACTIONS

  • ABC India closes above 30-Day Moving Average of 78.11 today.
XD Transport & Logistics 59.45 -5.63 1223 156
AVERAGE VOLUME
5-Day 1223.20
10-Day 889.10
30-Day 2487.07
3127
71.79 74.10 65.50 62.58 3.24 1.09

13-Feb-20

73.70 0 (0%)

14-Feb-20

70.00 -3.7 (-5.02%)

17-Feb-20

65.80 -4.2 (-6%)

18-Feb-20

63.00 -2.8 (-4.26%)

19-Feb-20

59.45 -3.55 (-5.63%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 75.08%
8-Day 70.65%
63.26
75.60 50.40 60.66
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
XD Construction & Contracting - Housing 5.94 -0.17 3084 155
AVERAGE VOLUME
5-Day 3084.40
10-Day 4073.30
30-Day 3497.90
7870
6.87 7.17 7.75 8.86 4.3 0.28

13-Feb-20

6.19 0.27 (4.56%)

14-Feb-20

6.06 -0.13 (-2.1%)

17-Feb-20

6.11 0.05 (0.83%)

18-Feb-20

5.95 -0.16 (-2.62%)

19-Feb-20

5.94 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 75.51%
8-Day 81.56%
62.20
7.14 4.76 5.82
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on BSE
B Sugar 6.90 7.48 1463 154
AVERAGE VOLUME
5-Day 1462.80
10-Day 879.70
30-Day 1664.93
3711
7.69 7.41 7.90 8.65 -0.22 -0.39

12-Feb-20

7.05 0.19 (2.77%)

14-Feb-20

6.90 -0.15 (-2.13%)

17-Feb-20

6.80 -0.1 (-1.45%)

18-Feb-20

6.42 -0.38 (-5.59%)

19-Feb-20

6.90 0.48 (7.48%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 66.09%
8-Day 65.77%
66.96
7.06 5.78 7.00
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
B Computers - Software Medium & Small 19.90 -4.33 6646 154
AVERAGE VOLUME
5-Day 6645.60
10-Day 6473.00
30-Day 8254.40
16903
21.88 21.66 17.18 16.66 7.9 0.22

13-Feb-20

22.90 0.15 (0.66%)

14-Feb-20

22.90 0 (0%)

17-Feb-20

21.80 -1.1 (-4.8%)

18-Feb-20

20.80 -1 (-4.59%)

19-Feb-20

19.90 -0.9 (-4.33%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.61%
8-Day 52.10%
59.58
21.80 19.80 19.95
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
XD Textiles - Hosiery & Knitwear 10.96 -2.14 1176 153
AVERAGE VOLUME
5-Day 1176.40
10-Day 2255.30
30-Day 1935.83
2975
13.19 13.62 15.92 18.05 13.53 0.5

13-Feb-20

13.44 -0.06 (-0.44%)

14-Feb-20

12.00 -1.44 (-10.71%)

17-Feb-20

12.00 0 (0%)

18-Feb-20

11.20 -0.8 (-6.67%)

19-Feb-20

10.96 -0.24 (-2.14%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 72.20%
8-Day 84.59%
60.34
13.44 8.96 10.82
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 46.56 today.
  • Only Buyers in Gulshan Poly on NSE
B Chemicals 43.40 2.12 4954 152
AVERAGE VOLUME
5-Day 4954.20
10-Day 10919.60
30-Day 7066.27
12488
46.81 43.73 41.97 43.63 8.63 0.7

13-Feb-20

44.70 -3.55 (-7.36%)

14-Feb-20

44.45 -0.25 (-0.56%)

17-Feb-20

42.70 -1.75 (-3.94%)

18-Feb-20

42.50 -0.2 (-0.47%)

19-Feb-20

43.40 0.9 (2.12%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 65.04%
8-Day 97.87%
68.26
46.75 38.25 44.98
Yash Manage
Add to

ACTIONS

  • Only Buyers in Yash Manage on BSE
XD Finance - Investments 5.40 2.66 32085 150
AVERAGE VOLUME
5-Day 32085.40
10-Day 16211.50
30-Day 5607.23
80113
5.58 5.66 6.21 6.46 -31.76 0.41

13-Feb-20

5.70 0.23 (4.2%)

14-Feb-20

5.42 -0.28 (-4.91%)

17-Feb-20

5.50 0.08 (1.48%)

18-Feb-20

5.26 -0.24 (-4.36%)

19-Feb-20

5.40 0.14 (2.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.52 5.00 5.00
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 3.68 today.
  • Only Buyers in Jayaswal Neco on NSE
B Castings & Forgings 3.58 -4.53 5106 150
AVERAGE VOLUME
5-Day 5106.00
10-Day 5556.30
30-Day 8950.83
12750
3.91 3.69 3.98 4.20 -0.28 0.33

12-Feb-20

3.66 -0.19 (-4.94%)

13-Feb-20

3.51 -0.15 (-4.1%)

17-Feb-20

3.68 0.17 (4.84%)

18-Feb-20

3.75 0.07 (1.9%)

19-Feb-20

3.58 -0.17 (-4.53%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 86.19%
8-Day 81.16%
93.06
3.93 3.57 3.59
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
XD Sugar 3.25 -4.97 1618 149
AVERAGE VOLUME
5-Day 1618.20
10-Day 1971.00
30-Day 1650.13
4036
4.24 4.39 5.03 5.33 -0.2 1.5

13-Feb-20

3.85 -0.16 (-3.99%)

14-Feb-20

3.66 -0.19 (-4.94%)

17-Feb-20

3.60 -0.06 (-1.64%)

18-Feb-20

3.42 -0.18 (-5%)

19-Feb-20

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.59 3.25 3.25
Athena Global
Add to

ACTIONS

  • Athena Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XT Computers - Software Medium & Small 44.10 -10.00 1792 149
AVERAGE VOLUME
5-Day 1792.00
10-Day 2729.50
30-Day 2507.37
4469
46.13 43.35 41.03 40.31 10.53 -6.65

11-Feb-20

43.40 -4.75 (-9.87%)

12-Feb-20

47.70 4.3 (9.91%)

14-Feb-20

49.00 1.3 (2.73%)

17-Feb-20

49.00 0 (0%)

19-Feb-20

44.10 -4.9 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.54%
8-Day 90.97%
100
53.90 44.10 44.10
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 50-Day Moving Average of 4.24 today.
B Chemicals 4.30 4.88 4527 149
AVERAGE VOLUME
5-Day 4526.80
10-Day 4322.10
30-Day 3488.90
11257
4.49 4.25 5.25 6.86 -0.63 -0.06

13-Feb-20

4.18 -0.2 (-4.57%)

14-Feb-20

4.34 0.16 (3.83%)

17-Feb-20

4.29 -0.05 (-1.15%)

18-Feb-20

4.10 -0.19 (-4.43%)

19-Feb-20

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 79.55%
8-Day 78.31%
83.91
4.30 3.90 4.29
Den Networks
Add to

ACTIONS

  • Only Buyers in Den Networks on NSE
  • Den Networks closes above 150-Day,200-Day Moving Average today.
A Media & Entertainment 65.45 10.00 44887 148
AVERAGE VOLUME
5-Day 44887.00
10-Day 23932.10
30-Day 15550.87
111312
52.56 48.57 54.32 55.18 -36.36 1.19

13-Feb-20

49.55 -2.35 (-4.53%)

14-Feb-20

51.60 2.05 (4.14%)

17-Feb-20

54.10 2.5 (4.84%)

18-Feb-20

59.50 5.4 (9.98%)

19-Feb-20

65.45 5.95 (10%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 37.16%
8-Day 37.96%
32.01
65.45 53.55 64.87
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1421.95 today.
A Infrastructure - General 1,421.70 1.85 17478 147
AVERAGE VOLUME
5-Day 17477.80
10-Day 25773.10
30-Day 27071.60
43127
1499.24 1501.90 1426.32 1376.06 0.03 0

13-Feb-20

1420.40 -3.5 (-0.25%)

14-Feb-20

1397.85 -22.55 (-1.59%)

17-Feb-20

1382.75 -15.1 (-1.08%)

18-Feb-20

1395.90 13.15 (0.95%)

19-Feb-20

1421.70 25.8 (1.85%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.02%
8-Day 20.69%
19.03
1,535.45 1,256.35 1414.58
Advance Meter
Add to

ACTIONS

  • Only Sellers in Advance Meter on BSE
  • Only Sellers in Advance Meter on BSE
B Power - Generation & Distribution 11.42 -4.99 2300 147
AVERAGE VOLUME
5-Day 2300.20
10-Day 2322.80
30-Day 2322.83
5678
13.00 13.03 15.11 17.01 -2.25 0.14

13-Feb-20

13.99 0.39 (2.87%)

14-Feb-20

13.30 -0.69 (-4.93%)

17-Feb-20

12.65 -0.65 (-4.89%)

18-Feb-20

12.02 -0.63 (-4.98%)

19-Feb-20

11.42 -0.6 (-4.99%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
12.62 11.42 11.66
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
XD Infrastructure - General 12.00 -2.83 8600 144
AVERAGE VOLUME
5-Day 8600.00
10-Day 4891.20
30-Day 1758.77
20966
12.96 12.75 14.98 15.85 100 0.66

13-Feb-20

13.25 -0.05 (-0.38%)

14-Feb-20

13.35 0.1 (0.75%)

17-Feb-20

12.80 -0.55 (-4.12%)

18-Feb-20

12.35 -0.45 (-3.52%)

19-Feb-20

12.00 -0.35 (-2.83%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 86.13%
8-Day 87.73%
71.55
12.96 11.74 11.92
Diamines Chem
Add to

ACTIONS

  • Diamines Chem Dividend||Interim Dividend 40.00%||Announcement date: Feb 04, 2020||Record date: Feb 14, 2020||Ex-Div: Feb 13, 2020
XD Petrochemicals 216.10 11.59 37740 143
AVERAGE VOLUME
5-Day 37740.00
10-Day 34089.40
30-Day 34821.27
91634
172.99 153.64 130.08 127.93 10.57 4.33

13-Feb-20

203.20 1.9 (0.94%)

14-Feb-20

200.00 -3.2 (-1.57%)

17-Feb-20

193.10 -6.9 (-3.45%)

18-Feb-20

193.65 0.55 (0.28%)

19-Feb-20

216.10 22.45 (11.59%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 67.14%
8-Day 68.85%
54.60
232.35 154.95 210.19
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 49.30 today.
  • Jayshree Tea closes below 150-Day Moving Average of 49.34 today.
B Plantations - Tea & Coffee 50.45 5.77 18969 143
AVERAGE VOLUME
5-Day 18969.20
10-Day 27265.70
30-Day 23105.97
46127
52.15 50.79 49.30 51.20 -3.27 0.54

13-Feb-20

50.85 -1.55 (-2.96%)

14-Feb-20

49.60 -1.25 (-2.46%)

17-Feb-20

48.25 -1.35 (-2.72%)

18-Feb-20

47.70 -0.55 (-1.14%)

19-Feb-20

50.45 2.75 (5.77%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 28.88%
8-Day 21.60%
15.26
57.20 38.20 51.83
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 150-Day,200-Day Moving Average today.
B Finance - Investments 40.30 6.05 10795 142
AVERAGE VOLUME
5-Day 10795.20
10-Day 16588.30
30-Day 10463.40
26112
41.23 41.13 40.42 40.16 -40.3 1.64

13-Feb-20

39.60 -2.15 (-5.15%)

14-Feb-20

40.65 1.05 (2.65%)

17-Feb-20

39.40 -1.25 (-3.08%)

18-Feb-20

38.00 -1.4 (-3.55%)

19-Feb-20

40.30 2.3 (6.05%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 76.09%
8-Day 78.13%
63.10
45.60 30.40 39.30
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg has hit 52wk low of Rs 95.55 on NSE
A Infrastructure - General 81.40 -9.45 31014 141
AVERAGE VOLUME
5-Day 31013.60
10-Day 18040.60
30-Day 15677.33
74874
119.89 118.70 130.21 157.79 13.19 0.69

13-Feb-20

104.80 -3.75 (-3.45%)

14-Feb-20

99.90 -4.9 (-4.68%)

17-Feb-20

97.25 -2.65 (-2.65%)

18-Feb-20

89.90 -7.35 (-7.56%)

19-Feb-20

81.40 -8.5 (-9.45%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.63%
8-Day 53.84%
50.41
107.85 71.95 82.12
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 697.97 today.
  • Voltas closes above 30-Day Moving Average of 696.34 today.
A Diversified 733.35 5.69 46442 140
AVERAGE VOLUME
5-Day 46442.00
10-Day 61426.10
30-Day 45045.97
111478
697.80 683.12 662.46 647.32 46.77 6.48

13-Feb-20

685.75 3.65 (0.54%)

14-Feb-20

688.10 2.35 (0.34%)

17-Feb-20

694.90 6.8 (0.99%)

18-Feb-20

693.85 -1.05 (-0.15%)

19-Feb-20

733.35 39.5 (5.69%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.13%
8-Day 27.27%
22.34
763.20 624.50 720.85
RS Software
Add to

ACTIONS

  • RS Software closes below 150-Day Moving Average of 20.01 today.
B Computers - Software Medium & Small 19.00 -0.52 1921 140
AVERAGE VOLUME
5-Day 1921.20
10-Day 3089.60
30-Day 4543.13
4618
22.23 21.16 20.02 21.31 -1.85 0.32

13-Feb-20

20.40 0 (0%)

14-Feb-20

19.80 -0.6 (-2.94%)

17-Feb-20

19.25 -0.55 (-2.78%)

18-Feb-20

19.10 -0.15 (-0.78%)

19-Feb-20

19.00 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 77.95%
8-Day 80.51%
70.75
20.05 18.15 18.77
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.
A Pharmaceuticals 602.25 20.40 374895 139
AVERAGE VOLUME
5-Day 374894.80
10-Day 331082.00
30-Day 199927.50
897415
502.30 484.44 513.39 548.72 21.95 3.11

13-Feb-20

527.00 -17.85 (-3.28%)

14-Feb-20

514.45 -12.55 (-2.38%)

17-Feb-20

493.35 -21.1 (-4.1%)

18-Feb-20

500.20 6.85 (1.39%)

19-Feb-20

602.25 102.05 (20.4%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 15.59%
8-Day 16.74%
10.63
625.25 450.20 586.54
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 61.76 today.
A Power - Generation & Distribution 58.20 2.65 849954 138
AVERAGE VOLUME
5-Day 849953.80
10-Day 730265.50
30-Day 602538.63
2019272
61.51 61.47 61.96 58.96 -16.97 2.46

13-Feb-20

60.15 -0.3 (-0.5%)

14-Feb-20

59.55 -0.6 (-1%)

17-Feb-20

57.50 -2.05 (-3.44%)

18-Feb-20

56.70 -0.8 (-1.39%)

19-Feb-20

58.20 1.5 (2.65%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 18.09%
8-Day 19.74%
19.74
62.35 51.05 57.66
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
XT Finance - Investments 22.20 -1.33 12995 136
AVERAGE VOLUME
5-Day 12994.80
10-Day 10482.80
30-Day 19583.70
30669
22.27 22.25 22.19 25.83 5.97 0.57

13-Feb-20

22.00 0 (0%)

14-Feb-20

22.00 0 (0%)

17-Feb-20

22.00 0 (0%)

18-Feb-20

22.50 0.5 (2.27%)

19-Feb-20

22.20 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 96.48%
5-Day 96.52%
8-Day 97.75%
92.62
27.00 18.00 22.22
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 30-Day,50-Day Moving Average today.
XT Vanaspati & Oils 62.30 -4.08 8099 136
AVERAGE VOLUME
5-Day 8098.80
10-Day 8941.40
30-Day 8675.80
19112
70.06 72.09 73.20 77.32 4.03 0.66

13-Feb-20

64.00 -1 (-1.54%)

14-Feb-20

64.80 0.8 (1.25%)

17-Feb-20

64.45 -0.35 (-0.54%)

18-Feb-20

64.95 0.5 (0.78%)

19-Feb-20

62.30 -2.65 (-4.08%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 87.01%
8-Day 84.40%
85.46
77.90 52.00 62.08
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 118.10 today.
B Computers - Software - Training 138.05 7.06 11535 136
AVERAGE VOLUME
5-Day 11535.40
10-Day 7147.90
30-Day 4004.47
27254
122.52 117.75 98.88 91.15 16.38 0.63

13-Feb-20

133.80 7.6 (6.02%)

14-Feb-20

125.90 -7.9 (-5.9%)

17-Feb-20

128.35 2.45 (1.95%)

18-Feb-20

128.95 0.6 (0.47%)

19-Feb-20

138.05 9.1 (7.06%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 46.67%
8-Day 48.76%
38.06
154.70 103.20 138.10
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 4.50 on BSE
B Finance - Investments 6.68 5.53 5127 135
AVERAGE VOLUME
5-Day 5127.00
10-Day 4126.20
30-Day 10739.50
12046
7.00 6.29 6.23 6.43 8.05 0.15

13-Feb-20

6.68 -0.17 (-2.48%)

14-Feb-20

6.71 0.03 (0.45%)

17-Feb-20

6.90 0.19 (2.83%)

18-Feb-20

6.33 -0.57 (-8.26%)

19-Feb-20

6.68 0.35 (5.53%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 67.24%
8-Day 67.28%
56.41
7.59 5.07 6.66
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.32 today.
B Fertilisers 17.20 -1.43 17402 135
AVERAGE VOLUME
5-Day 17402.00
10-Day 12688.60
30-Day 13022.27
40897
20.58 20.00 19.71 20.59 5.73 1.01

13-Feb-20

18.65 -0.1 (-0.53%)

14-Feb-20

18.60 -0.05 (-0.27%)

17-Feb-20

17.65 -0.95 (-5.11%)

18-Feb-20

17.45 -0.2 (-1.13%)

19-Feb-20

17.20 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 61.68%
8-Day 61.90%
77.59
20.90 14.00 17.65
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 200-Day Moving Average of 85.56 today.
B Diversified 69.35 1.39 3511 132
AVERAGE VOLUME
5-Day 3511.40
10-Day 8398.00
30-Day 19730.73
8135
77.33 75.41 78.43 82.77 9.71 0.42

13-Feb-20

68.70 -1.15 (-1.65%)

14-Feb-20

69.30 0.6 (0.87%)

17-Feb-20

70.45 1.15 (1.66%)

18-Feb-20

68.40 -2.05 (-2.91%)

19-Feb-20

69.35 0.95 (1.39%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 69.09%
8-Day 66.89%
53.51
82.05 54.75 69.46
Vishvesham Inve
Add to

ACTIONS

  • Only Buyers in Vishvesham Inve on BSE
XT Miscellaneous 16.41 1.99 28182 131
AVERAGE VOLUME
5-Day 28181.80
10-Day 23297.50
30-Day 0.00
65051
0.00 0.00 0.00 0.00 8.55 1.49

13-Feb-20

15.20 0.24 (1.6%)

14-Feb-20

15.50 0.3 (1.97%)

17-Feb-20

15.78 0.28 (1.81%)

18-Feb-20

16.09 0.31 (1.96%)

19-Feb-20

16.41 0.32 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.41 15.77 16.39
VM
Add to

ACTIONS

  • Only Buyers in VM on BSE
B2 Miscellaneous 2.51 -3.46 219526 131
AVERAGE VOLUME
5-Day 219526.40
10-Day 170891.40
30-Day 162243.60
506507
2.47 2.81 3.20 0.00 0 1.85

13-Feb-20

2.39 0.04 (1.7%)

14-Feb-20

2.50 0.11 (4.6%)

17-Feb-20

2.57 0.07 (2.8%)

18-Feb-20

2.60 0.03 (1.17%)

19-Feb-20

2.51 -0.09 (-3.46%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 62.57%
8-Day 62.71%
48.77
2.73 2.47 2.49
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 150-Day,200-Day Moving Average today.
B Fertilisers 36.55 3.84 8542 131
AVERAGE VOLUME
5-Day 8542.20
10-Day 8520.80
30-Day 28373.63
19755
43.40 42.40 39.51 39.19 2.75 -1.62

13-Feb-20

37.30 -1 (-2.61%)

14-Feb-20

36.55 -0.75 (-2.01%)

17-Feb-20

36.05 -0.5 (-1.37%)

18-Feb-20

35.20 -0.85 (-2.36%)

19-Feb-20

36.55 1.35 (3.84%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 42.68%
8-Day 44.42%
36.99
42.20 28.20 36.05
Garware Poly
Add to

ACTIONS

  • Garware Poly AGM on Sep 25, 2019||Announcement date: Aug 08, 2019
XC Packaging 209.80 3.66 2883 129
AVERAGE VOLUME
5-Day 2882.80
10-Day 4722.10
30-Day 12076.00
6605
232.02 228.64 226.95 227.68 5.97 0.36

13-Feb-20

206.70 -0.5 (-0.24%)

14-Feb-20

204.90 -1.8 (-0.87%)

17-Feb-20

203.65 -1.25 (-0.61%)

18-Feb-20

202.40 -1.25 (-0.61%)

19-Feb-20

209.80 7.4 (3.66%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 78.96%
8-Day 80.40%
75.78
242.85 161.95 209.05
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris Dividend||Interim Dividend 16.00%||Announcement date: Nov 07, 2019||Record date: Nov 20, 2019||Ex-Div: Nov 19, 2019
B2 Miscellaneous 1,644.95 5.80 4132 129
AVERAGE VOLUME
5-Day 4131.80
10-Day 4580.50
30-Day 7266.27
9460
1462.71 1312.89 1037.52 978.49 0.02 0

13-Feb-20

1604.50 -5.75 (-0.36%)

14-Feb-20

1570.35 -34.15 (-2.13%)

17-Feb-20

1573.60 3.25 (0.21%)

18-Feb-20

1554.75 -18.85 (-1.2%)

19-Feb-20

1644.95 90.2 (5.8%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 37.23%
8-Day 43.70%
36.72
1,865.70 1,243.80 1622.68
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes above 30-Day,50-Day Moving Average today.
XD Auto - Tractors 148.95 8.21 1110 128
AVERAGE VOLUME
5-Day 1110.00
10-Day 1511.00
30-Day 1682.77
2529
154.78 154.79 159.25 170.32 14.94 1.07

13-Feb-20

140.15 1.1 (0.79%)

14-Feb-20

139.10 -1.05 (-0.75%)

17-Feb-20

138.85 -0.25 (-0.18%)

18-Feb-20

137.65 -1.2 (-0.86%)

19-Feb-20

148.95 11.3 (8.21%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 97.46%
8-Day 92.35%
100
165.15 110.15 146.32
ITI
Add to

ACTIONS

  • ITI closes above 150-Day,200-Day Moving Average today.
B Telecommunications - Equipment 86.10 5.51 96803 127
AVERAGE VOLUME
5-Day 96802.60
10-Day 106007.00
30-Day 129031.10
220041
89.81 91.52 84.69 86.12 42.21 -12.97

13-Feb-20

82.80 -1.6 (-1.9%)

14-Feb-20

82.70 -0.1 (-0.12%)

17-Feb-20

81.20 -1.5 (-1.81%)

18-Feb-20

81.60 0.4 (0.49%)

19-Feb-20

86.10 4.5 (5.51%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 26.91%
8-Day 28.44%
20.38
97.90 65.30 85.31
Greenply Ind
Add to
B Miscellaneous 137.30 1.70 5363 127
AVERAGE VOLUME
5-Day 5362.60
10-Day 6357.30
30-Day 8544.17
12153
154.36 157.95 152.10 153.90 19.99 5.08

13-Feb-20

139.10 0.85 (0.61%)

14-Feb-20

141.55 2.45 (1.76%)

17-Feb-20

138.65 -2.9 (-2.05%)

18-Feb-20

135.00 -3.65 (-2.63%)

19-Feb-20

137.30 2.3 (1.7%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 57.05%
8-Day 59.99%
32.42
162.00 108.00 137.97
Swarnasarita
Add to

ACTIONS

  • Only Sellers in Swarnasarita on BSE
XD Diamond Cutting & Jewellery & Precious Metals 9.00 0.22 1116 125
AVERAGE VOLUME
5-Day 1116.40
10-Day 1204.10
30-Day 861.30
2510
8.84 8.32 8.15 8.65 3.36 0.2

12-Feb-20

8.99 0.03 (0.33%)

13-Feb-20

9.19 0.2 (2.22%)

14-Feb-20

8.74 -0.45 (-4.9%)

17-Feb-20

8.98 0.24 (2.75%)

19-Feb-20

9.00 0.02 (0.22%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.42%
8-Day 94.30%
99.60
9.42 8.54 9.02
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day,200-Day Moving Average today.
  • Mastek closes below 200-Day Moving Average of 401.60 today.
B Computers - Software 426.60 7.12 3521 124
AVERAGE VOLUME
5-Day 3520.60
10-Day 5805.20
30-Day 6802.73
7884
432.98 425.26 377.53 400.86 59.75 4.23

13-Feb-20

414.80 0.55 (0.13%)

14-Feb-20

406.85 -7.95 (-1.92%)

17-Feb-20

398.85 -8 (-1.97%)

18-Feb-20

398.25 -0.6 (-0.15%)

19-Feb-20

426.60 28.35 (7.12%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 55.57%
8-Day 52.47%
41.44
477.90 318.60 419.44
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
B Hotels 3.60 4.96 1282 124
AVERAGE VOLUME
5-Day 1282.40
10-Day 5783.70
30-Day 9012.27
2870
3.72 3.87 4.49 6.01 -0.21 0.1

12-Feb-20

3.76 -0.19 (-4.81%)

13-Feb-20

3.58 -0.18 (-4.79%)

14-Feb-20

3.53 -0.05 (-1.4%)

17-Feb-20

3.43 -0.1 (-2.83%)

19-Feb-20

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 93.88%
8-Day 93.59%
99.79
3.60 3.26 3.45
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates closes above 30-Day Moving Average of 42.29 today.
XC Fertilisers 42.85 -5.20 3712 123
AVERAGE VOLUME
5-Day 3711.80
10-Day 4251.90
30-Day 5457.40
8271
50.16 47.96 48.15 54.57 4 0.5

13-Feb-20

48.95 0.8 (1.66%)

14-Feb-20

47.10 -1.85 (-3.78%)

17-Feb-20

47.15 0.05 (0.11%)

18-Feb-20

45.20 -1.95 (-4.14%)

19-Feb-20

42.85 -2.35 (-5.2%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 70.52%
8-Day 66.43%
68.01
54.20 36.20 42.26
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 8.95 today.
B Edible Oils & Solvent Extraction 8.06 -0.98 1922 122
AVERAGE VOLUME
5-Day 1921.80
10-Day 1393.30
30-Day 38180.50
4259
9.44 8.96 8.77 10.33 -1.68 0.07

11-Feb-20

8.74 -0.45 (-4.9%)

13-Feb-20

8.36 -0.38 (-4.35%)

14-Feb-20

7.95 -0.41 (-4.9%)

18-Feb-20

8.14 0.19 (2.39%)

19-Feb-20

8.06 -0.08 (-0.98%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 72.66%
8-Day 77.05%
53.53
8.54 7.74 8.30
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
XD Textiles - Processing 17.15 3.31 2091 122
AVERAGE VOLUME
5-Day 2090.80
10-Day 1678.40
30-Day 3169.63
4638
17.96 17.61 18.88 20.57 20.91 0.41

13-Feb-20

17.80 -0.2 (-1.11%)

14-Feb-20

17.25 -0.55 (-3.09%)

17-Feb-20

17.00 -0.25 (-1.45%)

18-Feb-20

16.60 -0.4 (-2.35%)

19-Feb-20

17.15 0.55 (3.31%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 72.13%
8-Day 72.66%
55.13
19.90 13.30 16.74
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
XT Miscellaneous 1.99 4.74 1246 122
AVERAGE VOLUME
5-Day 1246.20
10-Day 1216.30
30-Day 943.10
2763
1.73 2.00 1.82 1.53 99.5 0.94

13-Feb-20

1.69 0.08 (4.97%)

14-Feb-20

1.74 0.05 (2.96%)

17-Feb-20

1.82 0.08 (4.6%)

18-Feb-20

1.90 0.08 (4.4%)

19-Feb-20

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.99
TD Power System
Add to

ACTIONS

  • TD Power System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TD Power System on NSE
B Engineering - Heavy 171.60 3.56 3729 121
AVERAGE VOLUME
5-Day 3729.40
10-Day 20212.90
30-Day 6958.00
8258
147.28 143.34 144.23 141.60 25.12 1.16

13-Feb-20

178.75 0.25 (0.14%)

14-Feb-20

171.70 -7.05 (-3.94%)

17-Feb-20

168.20 -3.5 (-2.04%)

18-Feb-20

165.70 -2.5 (-1.49%)

19-Feb-20

171.60 5.9 (3.56%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 61.41%
8-Day 31.27%
64.04
198.80 132.60 168.53
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Dividend||Interest Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
  • Zensar Tech Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
B Computers - Software 144.55 2.66 6540 120
AVERAGE VOLUME
5-Day 6539.80
10-Day 5380.00
30-Day 7433.10
14416
170.47 172.81 195.36 209.10 13.38 2.21

13-Feb-20

151.55 -0.1 (-0.07%)

14-Feb-20

149.80 -1.75 (-1.15%)

17-Feb-20

143.05 -6.75 (-4.51%)

18-Feb-20

140.80 -2.25 (-1.57%)

19-Feb-20

144.55 3.75 (2.66%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.18%
8-Day 79.18%
89.93
168.95 112.65 144.27
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
  • Only Buyers in SVC Superchem on BSE
XT Petrochemicals 1.22 4.27 7129 119
AVERAGE VOLUME
5-Day 7129.00
10-Day 9960.50
30-Day 8261.70
15637
0.86 0.89 1.32 1.28 -0.54 0.07

13-Feb-20

1.02 0.01 (0.99%)

14-Feb-20

1.07 0.05 (4.9%)

17-Feb-20

1.12 0.05 (4.67%)

18-Feb-20

1.17 0.05 (4.46%)

19-Feb-20

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.22
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on NSE||Qty: 150,012||Deal Price: 464.00||Value (cr): 6.96||Time: 09:53am
  • Westlife Dev Block Deal on NSE||Qty: 150,012||Deal Price: 464.00||Value (cr): 6.96||Time: 09:53am
B Hotels 485.55 3.95 28132 118
AVERAGE VOLUME
5-Day 28131.60
10-Day 21789.70
30-Day 188063.30
61330
432.30 399.90 344.79 341.73 24277.5 15.87

13-Feb-20

468.35 10.4 (2.27%)

14-Feb-20

475.20 6.85 (1.46%)

17-Feb-20

458.40 -16.8 (-3.54%)

18-Feb-20

467.10 8.7 (1.9%)

19-Feb-20

485.55 18.45 (3.95%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.70%
8-Day 51.05%
45.73
560.50 373.70 485.70
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am
  • Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am
A Pharmaceuticals 671.40 3.99 10818 117
AVERAGE VOLUME
5-Day 10817.80
10-Day 9121.30
30-Day 51072.97
23472
617.00 592.45 552.45 543.71 16.59 4.67

13-Feb-20

638.30 -10.15 (-1.57%)

14-Feb-20

642.75 4.45 (0.7%)

17-Feb-20

643.65 0.9 (0.14%)

18-Feb-20

645.65 2 (0.31%)

19-Feb-20

671.40 25.75 (3.99%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.06%
8-Day 62.80%
74.49
774.75 516.55 662.03
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin has hit 52wk low of Rs 5.00 on BSE
XD Finance - Leasing & Hire Purchase 4.90 -0.41 1399 115
AVERAGE VOLUME
5-Day 1398.80
10-Day 841.10
30-Day 998.57
3003
5.05 5.92 7.38 8.33 -30.63 0.23

10-Feb-20

4.70 -0.24 (-4.86%)

11-Feb-20

4.93 0.23 (4.89%)

14-Feb-20

5.17 0.24 (4.87%)

18-Feb-20

4.92 -0.25 (-4.84%)

19-Feb-20

4.90 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.86%
8-Day 99.87%
99.80
5.16 4.68 4.68
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
SS Food Processing 3.24 -1.52 7300 115
AVERAGE VOLUME
5-Day 7299.80
10-Day 4438.70
30-Day 4695.93
15706
3.37 3.52 3.61 3.66 1.29 -0.09

13-Feb-20

3.50 -0.02 (-0.57%)

14-Feb-20

3.20 -0.3 (-8.57%)

17-Feb-20

3.00 -0.2 (-6.25%)

18-Feb-20

3.29 0.29 (9.67%)

19-Feb-20

3.24 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 85.19%
8-Day 85.84%
99.85
3.61 2.97 3.29
Kriti Ind
Add to

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
XC Plastics 20.10 -2.19 13456 115
AVERAGE VOLUME
5-Day 13455.80
10-Day 20168.70
30-Day 15204.93
28908
24.30 23.42 23.79 23.16 7.67 1.17

13-Feb-20

21.85 -0.1 (-0.46%)

14-Feb-20

21.80 -0.05 (-0.23%)

17-Feb-20

21.35 -0.45 (-2.06%)

18-Feb-20

20.55 -0.8 (-3.75%)

19-Feb-20

20.10 -0.45 (-2.19%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
24.65 16.45 20.35
Tyche Ind
Add to

ACTIONS

  • Tyche Industries: Strong Q2 points to step-up in utilisation levels
XD Chemicals 107.35 6.55 12643 115
AVERAGE VOLUME
5-Day 12643.40
10-Day 15569.70
30-Day 9862.20
27198
94.76 89.02 71.94 69.49 7.35 1.83

13-Feb-20

102.05 1.05 (1.04%)

14-Feb-20

102.35 0.3 (0.29%)

17-Feb-20

101.30 -1.05 (-1.03%)

18-Feb-20

100.75 -0.55 (-0.54%)

19-Feb-20

107.35 6.6 (6.55%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.82%
8-Day 70.31%
72.03
120.90 80.60 106.50
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
B Cement - Major 61.25 1.66 4006 115
AVERAGE VOLUME
5-Day 4006.00
10-Day 3968.00
30-Day 5002.70
8623
65.70 63.71 67.21 71.93 175 1.61

13-Feb-20

63.30 -1.05 (-1.63%)

14-Feb-20

62.35 -0.95 (-1.5%)

17-Feb-20

61.60 -0.75 (-1.2%)

18-Feb-20

60.25 -1.35 (-2.19%)

19-Feb-20

61.25 1 (1.66%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 81.49%
8-Day 79.49%
87.51
72.30 48.20 61.18
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
XT Finance - Investments 79.95 0.69 1975 114
AVERAGE VOLUME
5-Day 1975.40
10-Day 4582.70
30-Day 3082.83
4229
84.67 83.65 86.60 95.52 420.79 2.34

13-Feb-20

83.50 -0.4 (-0.48%)

14-Feb-20

82.35 -1.15 (-1.38%)

17-Feb-20

81.00 -1.35 (-1.64%)

18-Feb-20

79.40 -1.6 (-1.98%)

19-Feb-20

79.95 0.55 (0.69%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 10.93%
8-Day 10.18%
12.41
95.25 63.55 79.81
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 11, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
XC Rubber 92.40 0.87 3893 113
AVERAGE VOLUME
5-Day 3892.60
10-Day 4218.40
30-Day 5567.43
8298
92.73 85.64 77.62 80.77 18.19 1.27

13-Feb-20

87.30 -3.4 (-3.75%)

14-Feb-20

89.80 2.5 (2.86%)

17-Feb-20

90.85 1.05 (1.17%)

18-Feb-20

91.60 0.75 (0.83%)

19-Feb-20

92.40 0.8 (0.87%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 75.16%
8-Day 79.29%
74.84
109.90 73.30 90.74
Jay Ushin
Add to

ACTIONS

  • Jay Ushin has hit 52wk low of Rs 190.60 on BSE
XT Auto Ancillaries 501.95 2.44 1289 113
AVERAGE VOLUME
5-Day 1288.80
10-Day 710.70
30-Day 550.60
2751
484.55 429.39 310.02 325.74 25.35 2.59

12-Feb-20

489.10 0.1 (0.02%)

14-Feb-20

488.95 -0.15 (-0.03%)

17-Feb-20

498.00 9.05 (1.85%)

18-Feb-20

490.00 -8 (-1.61%)

19-Feb-20

501.95 11.95 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
514.50 465.50 494.05
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Food Processing 387.60 16.52 6466 113
AVERAGE VOLUME
5-Day 6465.80
10-Day 3914.40
30-Day 2029.37
13776
357.85 354.38 349.49 368.62 24.19 2.24

13-Feb-20

339.15 -6 (-1.74%)

14-Feb-20

332.00 -7.15 (-2.11%)

17-Feb-20

345.00 13 (3.92%)

18-Feb-20

332.65 -12.35 (-3.58%)

19-Feb-20

387.60 54.95 (16.52%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.67%
8-Day 47.48%
21.86
399.15 266.15 381.60
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 50-Day,150-Day Moving Average today.
  • TCPL Packaging closes below 50-Day,150-Day Moving Average today.
XC Printing & Stationery 279.60 0.45 1456 113
AVERAGE VOLUME
5-Day 1456.20
10-Day 1169.20
30-Day 870.00
3100
290.88 278.51 284.45 306.77 8.43 1.06

13-Feb-20

288.00 -9 (-3.03%)

14-Feb-20

296.15 8.15 (2.83%)

17-Feb-20

282.00 -14.15 (-4.78%)

18-Feb-20

278.35 -3.65 (-1.29%)

19-Feb-20

279.60 1.25 (0.45%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 56.93%
8-Day 72.85%
45.92