365体育官网

Get App
you are here:

Bharti Infratel Ltd.

BSE: 534816 | NSE: INFRATEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE121J01017 | SECTOR: Telecommunications - Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 19, 16:00
225.10 15.00 (7.14%)
Volume
AVERAGE VOLUME
5-Day
305,548
10-Day
237,918
30-Day
469,602
662,190
  • 365体育官网Prev. Close

    210.10

  • Open Price

    213.35

213.35

Today’s L/H

228.25
175.35

52 Wk L/H

333.80
189.10

365体育官网L/U Price Band

231.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    222.84
     Beta
    0.66
  • Market Depth (19 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    590 224.25 224.85 140
    500 224.20 224.90 500
    2050 224.05 225.00 1254
    43 224.00 225.05 50
    500 223.90 225.20 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 19, 15:59
225.10 15.10 (7.19%)
Volume
AVERAGE VOLUME
5-Day
9,667,932
10-Day
6,740,315
30-Day
7,626,153
22,582,088
  • Prev. Close

    210.00

  • Open Price

    215.00

212.25

Today’s L/H

228.20
176.35

52 Wk L/H

333.45
189.00

365体育官网L/U Price Band

231.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    225.10 (832)

  •  VWAP

    222.91
     Beta
    0.74
  • DELIVERY AVERAGES
    3-Day
    21.21%
    5-Day
    20.41%
    8-Day
    20.33%
    Deliverables
  • SMA
    30
    239.96
    50
    244.18
    150
    245.74
    200
    251.88
    SMA
    239.96
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
225.10
0.00
Offer Qty
832
0
Today's Low
212.25
213.35
Today's High
228.20
228.25
52 Wk Low
176.35
175.35
52 Wk High
333.45
333.80
Open Price
215.00
213.35
Prev. Close
210.00
210.10
Expiry Date
225.35 15.55 ( 7.41 % )
Parameters
NSE
Open Price
213.80
High Price
227.95
Low Price
212.70
Prev. Close
209.80
Average Price
223.16
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
44,208.00
Market Lot
2000
Open Interest
13,916,000
Open Interest Change
282,000
Open Interest Change %
2.07
Expiry Date
Option Type
Strike Price
225.35 15.55 ( 7.41 % )
Parameters
NSE
Open Price
213.80
High Price
227.95
Low Price
212.70
Prev. Close
209.80
Average Price
223.16
No. of Contracts Traded
9
Turnover (Rs. In Lakhs)
44,208.00
Market Lot
2000
Open Interest
13,916,000
Open Interest Change
282,000
Open Interest Change %
2.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 230.03 250.07 264.73 215.37 195.33 180.67 160.63
Fibonacci 228.62 236.81 250.07 215.37 202.11 193.92 180.67
Camarilla 213.18 216.36 219.54 215.37 206.82 203.64 200.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 230.08
10 237.50
20 240.05
50 244.18
100 241.79
200 251.88
Pivot levels

Note :365体育官网 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 249.57 263.68 274.62 238.63 224.52 213.58 199.47
Fibonacci 248.20 254.11 263.68 238.63 229.06 223.15 213.58
Camarilla 237.75 240.04 242.34 238.63 233.15 230.86 228.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 267.75 287.20 315.95 239.00 219.55 190.80 171.35
Fibonacci 257.41 268.79 287.20 239.00 220.59 209.21 190.80
Camarilla 252.72 257.14 261.56 239.00 243.88 239.46 235.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      41,634.68
    • P/E
      24.07
    • Book Value (Rs)
      84.69
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      14.01
    • EPS (TTM)
      9.35
    • P/C
      14.91
    • Price/Book
      2.66
    • Dividend Yield.(%)
      6.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.21
      5-Day
      20.41
      8-Day
      20.33
      21.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      41,634.68
    • P/E
      12.78
    • Book Value (Rs)
      78.57
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      14.01
    • EPS (TTM)
      17.61
    • P/C
      9.63
    • Price/Book
      2.86
    • Dividend Yield.(%)
      6.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.21
      5-Day
      20.41
      8-Day
      20.33
      21.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 225.35 15.55 (7.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      213.80
    • High Price
      227.95
    • Low Price
      212.70
    • Prev. Close
      209.80
    • Average Price
      223.16
    • No. of Contracts Traded
      9
    • Turnover (Rs. In Lakhs)
      44,208.00
    • Market Lot
      2000

Forum

Community Sentiments

Data not Available

What's your call on today?

BUY SELL HOLD
  • about 4 hrs 28 mins ago

    365体育官网 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      365体育官网I wonder whether the government`s proposal to put in billions of dollars (over Rs 70,000 crore) to revive BSNL-MTNL is advisable or not as the country is facing massive economic slowdown.

    You will now receive notification when someone reply to this message.
  • about 4 hrs 40 mins ago

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 6 hrs 56 mins ago

    365体育官网

    Posted by :

    You will now receive notification when someone reply to this message.

Action in Bharti Infratel Ltd.

  • Block Deals

    Bharti Infratel Block Deal on NSE, Qty: 1,005,461, Deal Price: 230.15, Value (cr): 23.14, Time: 09:39am

    Feb 18, 09:40

  • Technicals

    Bharti Infratel closes below 50-Day,150-Day Moving Average today.

    Feb 12

  • Technicals

    365体育官网Bharti Infratel closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 11

  • Technicals

    Bharti Infratel closes below its 30-Day,50-Day,150-Day Moving Average today.

    Feb 10

  • Technicals

    Bharti Infratel closes above 50-Day,150-Day Moving Average today.

    Feb 07

  • Technicals

    Bharti Infratel closes above 30-Day Moving Average of 243.71 today.

    Feb 05

  • Technicals

    Bharti Infratel closes above 50-Day,150-Day Moving Average today.

    Jan 31

  • News

    365体育官网Bharti Infratel Q3 net profit jumps 23% to Rs 798.7cr

    Jan 31, 08:00

  • Technicals

    Bharti Infratel closes above 30-Day Moving Average of 245.72 today.

    Jan 30

  • Technicals

    365体育官网Bharti Infratel closes below 50-Day Moving Average of 245.17 today.

    Jan 16

  • Technicals

    Bharti Infratel closes above 50-Day Moving Average of 239.59 today.

    Jan 09

  • Technicals

    365体育官网Bharti Infratel closes below 30-Day,150-Day Moving Average today.

    Jan 03

  • Technicals

    365体育官网Bharti Infratel closes above 150-Day Moving Average of 252.98 today.

    Jan 01

  • Block Deals

    Bharti Infratel Block Deal on NSE, Qty: 230,822, Deal Price: 256.75, Value (cr): 5.93, Time: 10:09am

    Dec 31, 10:10

  • News

    Bharti Infratel, Indus Towers extend deadline for merger to February 24

    365体育官网Dec 24, 17:45

  • Technicals

    Bharti Infratel closes above 150-Day Moving Average of 253.55 today.

    Dec 23

  • Dividend

    Bharti Infratel Dividend, Interim Dividend 27.50%, Announcement date: Dec 10, 2019, Record date: Dec 20, 2019, Ex-Div: Dec 19, 2019

    365体育官网Dec 18, 11:00

  • Block Deals

    Bharti Infratel Block Deal on BSE, Qty: 2,000,000, Deal Price: 259.20, Value (cr): 51.84, Time: 09:16am

    Dec 12, 09:20

  • Technicals

    Bharti Infratel closes above 150-Day Moving Average of 254.45 today.

    Dec 11

  • News

    Bharti Infratel declares second interim dividend

    365体育官网Dec 11, 08:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 20, 09:15
213.35 3.25 (1.55%)
High 213.35
Low 212.75
Prev. Close 210.10

NSE

Feb 20, 09:15
215.00 5.00 (2.38%)
High 215.00
Low 208.35
Prev. Close 210.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,665.90 1,667.00 1,724.30 1,674.60 1,732.50
Other Income 17.30 20.00 52.80 18.60 26.30
PBDIT 866.30 905.10 923.00 754.00 822.70
Net Profit 414.10 478.00 448.10 389.00 468.90
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,667.20 1,668.30 1,725.40 1,675.80 1,733.20
Other Income 17.30 20.00 52.80 113.50 26.30
PBDIT 866.20 905.60 922.60 755.30 821.50
Net Profit 413.50 476.90 622.80 343.70 430.70

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,849.60 1,849.60
Networth 15,664.30 17,725.40
Total Debt 5.70 0.00
Net Block 5,324.90 5,589.10
Investments 10,842.20 12,829.90
Total Assets 15,670.00 17,725.40

Historical Prices

On
Current Price %Gain / Loss
Open Price 317.00 213.35
-32.7
High Price 328.50 228.25
-30.52
Low Price 315.25 213.35
-32.32
Close Price 319.65 210.10
-34.27
Volume 139,106 662,190
376.03
On
Current Price %Gain / Loss
Open Price 315.00 215.00
-31.75
High Price 324.85 228.20
-29.75
Low Price 315.00 212.25
-32.62
Close Price 318.45 210.00
-34.06
Volume 6,184,870 22,582,088
265.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12125.90 133.40 1.11
SENSEX 41323.00 428.62 1.05
NIFTY BANK 30838.20 275.70 0.90
NIFTY IT 16772.45 23.70 0.14
S&P BSE Smallcap 14671.58 204.15 1.41
Index Price Change %Chg
Nasdaq (Feb 20) 9,817.18 84.44 0.87
DAX (Feb 19) 13,789.00 107.81 0.79
CAC (Feb 19) 6,111.24 54.42 0.90
FTSE (Feb 19) 7,457.02 75.01 1.02
SGX Nifty (Feb 20) 12,127.50 -18.50 -0.15

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Dec 10, 2019 Interim Dividend
Oct 21, 2019 Quarterly Results
Aug 12, 2019 Interim Dividend
Jul 24, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 27.50 Dec 19, 2019
Interim 36.50 Aug 22, 2019
Interim 75.00 May 07, 2019
Interim 75.00 Nov 01, 2018
Final 140.00 Jul 19, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bharti Infratel
Old FV New FV Ex-Split
No Splits Information is available for Bharti Infratel
Ratio Premium Ex-Bonus
No Rights Information is available for Bharti Infratel
Date Agenda
Jul 23, 2019 -
Jul 24, 2018 -
Mar 09, 2018 -
Jul 22, 2017 -
Aug 10, 2016 Rs.3.0000 per share(30%)Final Dividend

365体育官网Dividend Summary

365体育官网For the year ending March 2019 Bharti Infratel has declared an equity dividend of 150.00% amounting to Rs 15 per share. At the current share price of Rs 225.10 this results in a dividend yield of 6.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 53.51 53.51 53.51 53.51
Pledged 0 0 0 0
FII/FPI 43.75 43.44 42.29 42.2
Total DII 2.32 2.57 3.69 3.78
Fin.Insts 0.12 0.12 0.12 0.12
Insurance Co 0.62 0.62 0.62 0.62
MF 0.96 1.21 2.26 2.24
Others DIIs 0.62 0.62 0.69 0.8
Others 0.42 0.48 0.51 0.51
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharti Infratel 225.10 7.14 333.80 175.35 41634.68 6,821.70 2,779.00
ITI 86.10 5.51 107.45 56.15 7723.17 1,668.37 92.54
HFCL 16.95 0.30 25.30 16.20 2177.02 4,366.20 184.03
AGC Networks 375.95 5.00 375.95 75.05 1118.25 306.85 1.28
Vindhya Telelin 865.90 0.17 1662.35 760.00 1026.17 2,095.37 168.66

COMPANY OVERVIEW

Bharti Infratel, as one of the pioneers of Shared Tower Telecom Infrastructure services, Infratel has helped Telecom operators maximize their reach in a short period of time by providing them compelling capex saving opportunities, as a result, making them focus their investment in reaching out to more and more communities across the country, and contributing in offering highly affordable telecom services which helps integrate more subscribers into the mainstream, and connect them to the rest of the world.

COMPANY INFORMATION

  • Registered Office

    • Address

      365体育官网901, Park Centra, Sector-30, NH-8,,

    • City

      Gurgaon

    • State

      Haryana

    • Pin Code

      122001

    • Tel. No.

      365体育官网0124-4132600

    • Fax No.

      365体育官网0124-4109580

    • Email

      ir@bharti-infratel.in

    • Internet

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Akhil Gupta

      Chairman

    • D S Rawat

      365体育官网Managing Director & CEO

    • Rajan Bharti Mittal

      365体育官网Non Executive Director

    • Bharat Sumant Raut

      Independent Director

    • Jitender Balakrishnan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharti Infratel Ltd.

Bharti Infratel is in the Telecommunications - Equipment sector.

It is listed on the BSE with a BSE Code of 534816 and the NSE with an NSE Code of INFRATEL.

Related Searches