365体育官网

Get App
you are here:

Bharat Petroleum Corporation Ltd.

BSE: 500547 | NSE: BPCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE029A01011 | SECTOR: Refineries

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 09:32
458.20 -3.15 (-0.68%)
Volume
AVERAGE VOLUME
5-Day
179,425
10-Day
249,504
30-Day
198,579
13,472
  • Prev. Close

    461.35

  • Open Price

    460.65

456.50

Today’s L/H

462.35
308.55

52 Wk L/H

549.70
415.25

L/U Price Band

507.45
  • Bid Price (Qty.)

    458.00 (260)

  • Offer Price (Qty.)

    458.40 (185)

  •  VWAP

    458.09
     Beta
    1.36
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    260 458.00 458.40 185
    315 457.90 458.45 328
    96 457.85 458.50 465
    1330 457.80 458.55 996
    201 457.75 458.60 462
    118860 Total Total 129319
     Market Depth
    BUY 1.19 L
    SELL 1.29 L
    48%
    52%

NSE Live

Feb 18, 09:32
458.05 -3.60 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
5,564,507
10-Day
7,095,068
30-Day
6,132,767
418,279
  • Prev. Close

    461.65

  • Open Price

    461.75

456.00

Today’s L/H

463.00
308.35

52 Wk L/H

549.00
415.50

365体育官网L/U Price Band

507.80
  • Bid Price (Qty.)

    458.05 (49)

  • Offer Price (Qty.)

    458.15 (152)

  •  VWAP

    458.40
     Beta
    1.43
  • DELIVERY AVERAGES
    3-Day
    26.37%
    5-Day
    28.55%
    8-Day
    32.25%
    Deliverables
  • SMA
    30
    470.44
    50
    476.84
    150
    447.60
    200
    431.54
    SMA
    470.44
Parameters
NSE
BSE
Bid Price
458.05
458.00
Bid Qty
49
260
Offer Price
458.15
458.40
Offer Qty
152
185
Today's Low
456.00
456.50
Today's High
463.00
462.35
52 Wk Low
308.35
308.55
52 Wk High
549.00
549.70
Open Price
461.75
460.65
Prev. Close
461.65
461.35
Expiry Date
459.20 -3.30 ( -0.71 % )
Parameters
NSE
Open Price
463.25
High Price
463.25
Low Price
457.00
Prev. Close
462.50
Average Price
459.01
No. of Contracts Traded
546
Turnover (Rs. In Lakhs)
4,511.15
Market Lot
1800
Open Interest
27,565,200
Open Interest Change
109,800
Open Interest Change %
0.40
Expiry Date
Option Type
Strike Price
459.20 -3.30 ( -0.71 % )
Parameters
NSE
Open Price
463.25
High Price
463.25
Low Price
457.00
Prev. Close
462.50
Average Price
459.01
No. of Contracts Traded
546
Turnover (Rs. In Lakhs)
4,511.15
Market Lot
1800
Open Interest
27,565,200
Open Interest Change
109,800
Open Interest Change %
0.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 473.40 485.15 491.85 466.70 454.95 448.25 436.50
Fibonacci 473.75 478.10 485.15 466.70 459.65 455.30 448.25
Camarilla 463.34 465.03 466.72 466.70 459.96 458.27 456.58

Note :365体育官网 Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 467.94
10 479.43
20 473.30
50 476.27
100 492.08
200 431.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 492.00 507.55 519.55 480.00 464.45 452.45 436.90
Fibonacci 490.52 497.03 507.55 480.00 469.48 462.97 452.45
Camarilla 478.98 481.50 484.03 480.00 473.92 471.40 468.87

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note :365体育官网 Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 484.38 511.82 529.73 466.47 439.03 421.12 393.68
Fibonacci 483.79 494.49 511.82 466.47 449.14 438.44 421.12
Camarilla 461.11 465.26 469.42 466.47 452.79 448.64 444.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      99,330.08
    • P/E
      13.84
    • Book Value (Rs)
      170.29
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      18.27
    • EPS (TTM)
      33.05
    • P/C
      9.58
    • Price/Book
      2.69
    • Dividend Yield.(%)
      4.15
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.37
      5-Day
      28.55
      8-Day
      32.25
      19.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      99,330.08
    • P/E
      12.70
    • Book Value (Rs)
      189.18
    • Dividend (%)
      190.00
    • Market Lot
      1
    • Industry P/E
      18.27
    • EPS (TTM)
      36.03
    • P/C
      8.84
    • Price/Book
      2.42
    • Dividend Yield.(%)
      4.15
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.37
      5-Day
      28.55
      8-Day
      32.25
      19.96

* Note365体育官网 - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 459.20 -3.30 (-0.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      463.25
    • High Price
      463.25
    • Low Price
      457.00
    • Prev. Close
      462.50
    • Average Price
      459.01
    • No. of Contracts Traded
      546
    • Turnover (Rs. In Lakhs)
      4,511.15
    • Market Lot
      1800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying BPCL

What's your call on BPCL today?

BUY SELL HOLD

Action in Bharat Petroleum Corporation Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
479.95 3.55 (0.75%)
High 480.00
Low 479.95
Prev. Close 476.40

NSE

Feb 18, 09:15
478.45 2.00 (0.42%)
High 478.45
Low 477.05
Prev. Close 476.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 74,732.79 64,340.78 76,317.94 73,990.42 79,203.11
Other Income 514.82 871.28 538.45 1,057.61 932.92
PBDIT 2,703.38 2,374.91 2,179.85 4,804.99 771.63
Net Profit 1,260.63 1,708.45 1,075.12 3,124.91 495.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 74,959.18 64,289.50 76,325.39 74,367.18 79,698.52
Other Income 568.52 416.23 543.42 459.81 576.73
PBDIT 3,098.42 2,848.61 2,981.84 5,870.99 1,484.85
Net Profit 1,616.49 1,324.77 1,406.45 3,122.75 477.61

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,966.88 1,966.88
Networth 36,737.68 34,131.49
Total Debt 27,209.32 22,851.23
Net Block 46,488.12 43,028.37
Investments 15,991.62 15,626.35
Total Assets 63,947.00 56,982.72

Historical Prices

On
Current Price %Gain / Loss
Open Price 315.10 460.65
46.19
High Price 328.95 462.35
40.55
Low Price 315.10 456.50
44.87
Close Price 327.15 461.35
41.02
Volume 159,930 13,950
-91.28
On
Current Price %Gain / Loss
Open Price 318.00 461.75
45.2
High Price 329.00 463.00
40.73
Low Price 318.00 456.00
43.4
Close Price 327.85 461.65
40.81
Volume 6,707,128 431,239
-93.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11965.70 -80.10 -0.66
SENSEX 40803.91 -251.78 -0.61
NIFTY BANK 30474.80 -205.90 -0.67
NIFTY IT 16604.90 -42.80 -0.26
S&P BSE Smallcap 14457.70 -74.75 -0.51
Index Price Change %Chg
Nikkei 225 (Feb 18) 23,163.52 -359.72 -1.53
KOSPI (Feb 18) 2,211.99 -30.18 -1.35
Straits Times (Feb 18) 3,194.94 -18.06 -0.56
Taiwan Weighted (Feb 18) 11,676.71 -86.80 -0.74
SGX Nifty (Feb 18) 11,974.50 -98.50 -0.82

CORPORATE ACTION

Date Agenda
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 20, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 80.00 Aug 21, 2019
Interim 110.00 Feb 21, 2019
Final 70.00 Aug 31, 2018
Interim 140.00 Feb 22, 2018
Final 10.00 Jun 08, 2017
Ratio Announcement Date Ex-Bonus
1:2 May 30, 2017 Jul 13, 2017
1:1 May 26, 2016 Jul 13, 2016
1:1 May 25, 2012 Jul 13, 2012
1:1 Sep 28, 2000 Dec 18, 2000
2:1 Sep 02, 1994 Oct 14, 1994
Old FV New FV Ex-Split
No Splits Information is available for Bharat Petroleum Corporation
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Petroleum Corporation
Date Agenda
Aug 30, 2019 -
Sep 11, 2018 -
Jul 08, 2017 -
- -
Jul 07, 2016 -

365体育官网Dividend Summary

365体育官网For the year ending March 2019 Bharat Petroleum Corporation has declared an equity dividend of 190.00% amounting to Rs 19 per share. At the current share price of Rs 461.65 this results in a dividend yield of 4.12%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 53.29 53.29 53.93 53.93
Pledged 0 0 0 0
FII/FPI 15.3 15.64 14.58 16.92
Total DII 28.74 28.3 28.63 26.28
Fin.Insts 0.17 0.17 0.16 0.15
Insurance Co 7.17 7.21 6.75 6.14
MF 8.25 7.94 9.01 7.44
Others DIIs 13.15 12.98 12.71 12.55
Others 2.67 2.77 2.86 2.86
Total 100 100 100 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BPCL 457.90 -0.75 549.70 308.55 99330.08 297,275.05 7,132.02
IOC 111.00 -0.67 170.40 107.55 104497.16 527,692.69 16,894.15
HPCL 226.80 -1.33 333.45 211.35 34560.3 275,197.42 6,028.66
MRPL 40.70 -0.97 76.10 40.00 7133.08 62,062.14 331.95
Chennai Petro 113.30 -3.45 278.40 106.00 1687.17 41,338.39 -213.36

COMPANY OVERVIEW

Bharat Petroleum Corp. Ltd is one of the leading company in the petroleum sector in India.The company is into exploration, production and retailing of petroleum and petrol related products.The retail busines unit of BPCL is into marketing of petrol, diesel and kerosene .The company also offers a full range of automotive engine, gear oils, transmission oils, speciality oils and greases as well as provides Aviation Turbine fuel (ATF) to its airline customers.Their LPG business unit Bharatgas also has widespread presence throughout the length and breadth of the country.

COMPANY INFORMATION

  • Registered Office

    • Address

      365体育官网Bharat Bhavan, P. B. No. 688,,4 & 6 Currimbhoy Road,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400001

    • Tel. No.

      022-22713000

    • Fax No.

      022-22713874

    • Email

      info@bharatpetroleum.in

    • Internet

  • Registrars

    • Name

      Data Software Research Co. Pvt. Ltd.

    • Address

      Off. Haddows Road,Nungambakkam,

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

    • Fax No.

      365体育官网044-28214636

    • Email

      info@dsrc.com

    • Internet

  • Management

    • Name

      Designation

    • D Rajkumar

      Chairman & Managing Director

    • N Vijayagopal

      Director - Finance

    • Arun Kumar Singh

      365体育官网Director - Marketing

    • K Padmakar

      365体育官网Director - Human Resources

    • R Ramachandran

      365体育官网Director - Refineries

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Petroleum Corporation Ltd.

BPCL is in the Refineries sector.

365体育官网It is listed on the BSE with a BSE Code of 500547 and the NSE with an NSE Code of BPCL.

Related Searches